Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,143.19 -3.67 (-0.05%) Bitcoin USD
65,695.76 -952.44 (-1.43%) CMC Crypto 200
1,365.41 -22.75 (-1.64%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:139.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00139000 | 2024-06-14 12:59PM EDT | 2024-06-21 | 6.94 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 0.00% |
| XLV240712C00139000 | 2024-06-14 2:28PM EDT | 2024-07-12 | 7.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLV240719C00139000 | 2024-06-10 3:24PM EDT | 2024-07-19 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| XLV240920C00139000 | 2024-06-11 3:42PM EDT | 2024-09-20 | 9.88 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| XLV241220C00139000 | 2024-06-14 3:52PM EDT | 2024-12-20 | 11.35 | 0.00 | 0.00 | 0.00 | - | 8 | 70 | 0.00% |
| XLV250117C00139000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 704 | 0.00% |
| XLV250620C00139000 | 2024-06-12 9:30AM EDT | 2025-06-20 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| XLV260116C00139000 | 2024-05-15 10:09AM EDT | 2026-01-16 | 19.00 | 17.15 | 18.35 | 0.00 | - | 2 | 28 | 20.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00139000 | 2024-06-13 9:29AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1,229 | 12.50% |
| XLV240628P00139000 | 2024-06-14 4:00PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 6.25% |
| XLV240705P00139000 | 2024-06-07 11:52AM EDT | 2024-07-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 6.25% |
| XLV240712P00139000 | 2024-06-14 2:39PM EDT | 2024-07-12 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| XLV240719P00139000 | 2024-06-13 3:51PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 24 | 130 | 3.13% |
| XLV240726P00139000 | 2024-06-13 12:37PM EDT | 2024-07-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| XLV240802P00139000 | 2024-06-13 9:33AM EDT | 2024-08-02 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| XLV240920P00139000 | 2024-06-13 9:32AM EDT | 2024-09-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 163 | 3.13% |
| XLV241220P00139000 | 2024-06-14 1:02PM EDT | 2024-12-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 60 | 101 | 1.56% |
| XLV250117P00139000 | 2024-06-13 11:25AM EDT | 2025-01-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1,627 | 1.56% |
| XLV250620P00139000 | 2024-05-23 10:16AM EDT | 2025-06-20 | 4.09 | 0.00 | 0.00 | 0.00 | - | 114 | 288 | 1.56% |
| XLV260116P00139000 | 2024-05-24 12:55PM EDT | 2026-01-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 0.78% |
© 2024 Yahoo. All rights reserved.