Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,124.26 -22.60 (-0.28%) Bitcoin USD
65,326.71 -1,379.92 (-2.07%) CMC Crypto 200
1,359.97 -28.19 (-2.04%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:138.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00138000 | 2024-06-10 3:35PM EDT | 2024-06-21 | 9.27 | 7.35 | 7.80 | 0.00 | - | 1 | 928 | 43.02% |
| XLV240719C00138000 | 2024-06-13 10:08AM EDT | 2024-07-19 | 7.40 | 7.65 | 7.80 | 0.00 | - | 5 | 7 | 16.75% |
| XLV240920C00138000 | 2024-06-03 10:07AM EDT | 2024-09-20 | 9.80 | 9.55 | 10.65 | 0.00 | - | 1 | 46 | 22.11% |
| XLV241220C00138000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 13.45 | 11.75 | 12.25 | 0.00 | - | 52 | 68 | 20.13% |
| XLV250117C00138000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 13.87 | 12.15 | 12.65 | 0.00 | - | 1 | 197 | 19.75% |
| XLV250620C00138000 | 2024-06-12 9:54AM EDT | 2025-06-20 | 16.07 | 15.40 | 15.85 | 0.00 | - | 4 | 43 | 20.97% |
| XLV260116C00138000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 16.60 | 15.55 | 18.95 | 0.00 | - | 1 | 0 | 21.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00138000 | 2024-06-12 9:54AM EDT | 2024-06-21 | 0.11 | 0.04 | 0.26 | 0.00 | - | 2 | 1,094 | 33.79% |
| XLV240628P00138000 | 2024-06-13 10:00AM EDT | 2024-06-28 | 0.14 | 0.05 | 0.13 | 0.00 | - | 1 | 13 | 18.41% |
| XLV240719P00138000 | 2024-06-13 11:00AM EDT | 2024-07-19 | 0.32 | 0.25 | 0.29 | 0.00 | - | 16 | 119 | 13.55% |
| XLV240802P00138000 | 2024-06-14 10:23AM EDT | 2024-08-02 | 0.44 | 0.35 | 0.65 | 0.00 | - | - | 1 | 14.60% |
| XLV240920P00138000 | 2024-06-13 12:37PM EDT | 2024-09-20 | 1.00 | 0.89 | 1.08 | 0.00 | - | 2 | 268 | 12.42% |
| XLV241220P00138000 | 2024-06-14 1:20PM EDT | 2024-12-20 | 1.92 | 1.92 | 2.06 | 0.00 | - | 1 | 1 | 11.98% |
| XLV250117P00138000 | 2024-06-12 1:04PM EDT | 2025-01-17 | 2.15 | 2.30 | 2.37 | 0.00 | - | 54 | 524 | 12.01% |
| XLV250620P00138000 | 2024-06-11 10:56AM EDT | 2025-06-20 | 3.60 | 3.60 | 3.80 | 0.00 | - | 1 | 86 | 12.01% |
| XLV260116P00138000 | 2024-05-24 12:56PM EDT | 2026-01-16 | 5.50 | 4.85 | 5.90 | 0.00 | - | 7 | 9 | 12.76% |
© 2024 Yahoo. All rights reserved.