Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,703.90 +65.62 (+0.10%) CMC Crypto 200
1,425.27 -3.30 (-0.23%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240607C00135000 | 2024-05-07 1:03PM EDT | 2024-06-07 | 8.10 | 6.50 | 10.80 | 0.00 | - | - | 1 | 69.73% |
| XLV240621C00135000 | 2024-05-29 2:14PM EDT | 2024-06-21 | 7.12 | 7.00 | 11.50 | 0.00 | - | 4 | 408 | 46.56% |
| XLV240628C00135000 | 2024-05-17 2:10PM EDT | 2024-06-28 | 11.45 | 7.00 | 11.35 | 0.00 | - | 1 | 1 | 39.17% |
| XLV240719C00135000 | 2024-05-28 10:27AM EDT | 2024-07-19 | 8.66 | 7.05 | 11.85 | 0.00 | - | 4 | 5 | 32.47% |
| XLV240920C00135000 | 2024-05-29 2:14PM EDT | 2024-09-20 | 9.46 | 9.00 | 13.45 | 0.00 | - | 2 | 96 | 27.28% |
| XLV241018C00135000 | 2024-05-24 1:17PM EDT | 2024-10-18 | 12.85 | 9.10 | 13.75 | 0.00 | - | 2 | 5 | 25.34% |
| XLV241115C00135000 | 2024-02-22 3:56PM EDT | 2024-11-15 | 17.73 | 14.00 | 17.80 | 0.00 | - | 1 | 1 | 34.52% |
| XLV241220C00135000 | 2024-05-13 2:27PM EDT | 2024-12-20 | 13.55 | 11.05 | 15.65 | 0.00 | - | 72 | 56 | 25.95% |
| XLV250117C00135000 | 2024-05-31 3:04PM EDT | 2025-01-17 | 12.76 | 11.50 | 16.20 | +1.26 | +10.96% | 2 | 135 | 25.64% |
| XLV250620C00135000 | 2024-05-15 10:44AM EDT | 2025-06-20 | 18.99 | 14.50 | 19.50 | 0.00 | - | 2 | 145 | 25.89% |
| XLV251017C00135000 | 2024-05-08 10:32AM EDT | 2025-10-17 | 18.00 | 16.50 | 21.50 | 0.00 | - | 1 | 2 | 25.80% |
| XLV260116C00135000 | 2024-05-24 1:55PM EDT | 2026-01-16 | 21.18 | 17.50 | 22.50 | 0.00 | - | 38 | 315 | 25.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240607P00135000 | 2024-05-30 10:27AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.29 | 0.00 | - | 113 | 153 | 34.23% |
| XLV240614P00135000 | 2024-05-28 1:46PM EDT | 2024-06-14 | 0.07 | 0.00 | 4.75 | 0.00 | - | 3 | 4 | 52.39% |
| XLV240621P00135000 | 2024-05-31 3:33PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.74 | -0.01 | -6.25% | 6 | 5,237 | 36.87% |
| XLV240628P00135000 | 2024-05-31 11:23AM EDT | 2024-06-28 | 0.26 | 0.00 | 4.80 | -0.06 | -18.75% | 5 | 9 | 54.93% |
| XLV240705P00135000 | 2024-05-28 3:38PM EDT | 2024-07-05 | 0.29 | 0.00 | 4.80 | 0.00 | - | 15 | 15 | 49.13% |
| XLV240712P00135000 | 2024-05-30 9:43AM EDT | 2024-07-12 | 0.51 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 44.85% |
| XLV240719P00135000 | 2024-05-31 1:45PM EDT | 2024-07-19 | 0.45 | 0.02 | 1.70 | -0.09 | -16.67% | 5 | 25 | 23.88% |
| XLV240920P00135000 | 2024-05-31 10:12AM EDT | 2024-09-20 | 0.94 | 0.16 | 2.95 | -0.32 | -25.40% | 35 | 122 | 20.73% |
| XLV241018P00135000 | 2024-05-30 11:55AM EDT | 2024-10-18 | 1.46 | 0.03 | 3.25 | 0.00 | - | 1 | 1,124 | 19.55% |
| XLV241115P00135000 | 2024-05-28 12:45PM EDT | 2024-11-15 | 1.79 | 0.27 | 2.01 | 0.00 | - | 9 | 182 | 13.94% |
| XLV241220P00135000 | 2024-05-28 12:08PM EDT | 2024-12-20 | 2.05 | 0.06 | 4.85 | 0.00 | - | 2 | 2 | 20.54% |
| XLV250117P00135000 | 2024-05-29 12:00PM EDT | 2025-01-17 | 2.71 | 0.09 | 4.40 | 0.00 | - | 9 | 2,153 | 18.14% |
| XLV250620P00135000 | 2024-05-30 3:55PM EDT | 2025-06-20 | 4.11 | 1.04 | 5.95 | 0.00 | - | 1 | 2,339 | 17.00% |
| XLV251017P00135000 | 2024-04-23 10:43AM EDT | 2025-10-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 63 | 116 | 1.56% |
| XLV260116P00135000 | 2024-05-07 10:11AM EDT | 2026-01-16 | 5.60 | 2.50 | 7.50 | 0.00 | - | 11 | 102 | 16.00% |
© 2024 Yahoo. All rights reserved.