Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,566.46 +438.90 (+0.66%) CMC Crypto 200
1,386.45 -31.42 (-2.22%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00130000 | 2024-06-12 3:40PM EDT | 2024-06-21 | 16.22 | 14.50 | 17.60 | 0.00 | - | 1 | 297 | 57.81% |
| XLV240705C00130000 | 2024-05-29 10:43AM EDT | 2024-07-05 | 12.05 | 14.10 | 16.45 | 0.00 | - | - | 10 | 39.11% |
| XLV240920C00130000 | 2024-05-29 10:47AM EDT | 2024-09-20 | 14.00 | 15.55 | 18.35 | 0.00 | - | 2 | 5 | 28.51% |
| XLV241018C00130000 | 2024-04-10 2:00PM EDT | 2024-10-18 | 15.72 | 14.80 | 17.55 | 0.00 | - | 1 | 1 | 21.49% |
| XLV241115C00130000 | 2024-03-21 3:55PM EDT | 2024-11-15 | 20.35 | 12.25 | 16.50 | 0.00 | - | 1 | 10 | 14.12% |
| XLV241220C00130000 | 2024-05-31 10:34AM EDT | 2024-12-20 | 16.52 | 17.45 | 20.20 | 0.00 | - | 1 | 41 | 26.42% |
| XLV250117C00130000 | 2024-06-13 10:38AM EDT | 2025-01-17 | 18.65 | 18.00 | 20.55 | 0.00 | - | 5 | 1,958 | 25.64% |
| XLV250620C00130000 | 2024-06-10 2:57PM EDT | 2025-06-20 | 23.15 | 20.00 | 24.70 | 0.00 | - | 1 | 54 | 28.09% |
| XLV251017C00130000 | 2024-06-04 1:15PM EDT | 2025-10-17 | 23.25 | 20.00 | 29.00 | 0.00 | - | 1 | 213 | 31.74% |
| XLV260116C00130000 | 2024-06-14 11:33AM EDT | 2026-01-16 | 24.91 | 22.60 | 27.50 | -0.39 | -1.54% | 8 | 117 | 26.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00130000 | 2024-06-13 12:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.31 | 0.00 | - | 10 | 3,686 | 56.84% |
| XLV240628P00130000 | 2024-06-13 12:33PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 42.09% |
| XLV240719P00130000 | 2024-05-28 1:49PM EDT | 2024-07-19 | 0.21 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 40.55% |
| XLV240920P00130000 | 2024-06-05 10:49AM EDT | 2024-09-20 | 0.36 | 0.12 | 0.58 | 0.00 | - | 3 | 2,948 | 17.49% |
| XLV241018P00130000 | 2024-05-28 12:42PM EDT | 2024-10-18 | 0.77 | 0.02 | 1.61 | 0.00 | - | 14 | 102 | 21.22% |
| XLV241115P00130000 | 2024-05-29 11:56AM EDT | 2024-11-15 | 1.25 | 0.12 | 1.69 | 0.00 | - | 16 | 132 | 19.51% |
| XLV241220P00130000 | 2024-06-12 3:59PM EDT | 2024-12-20 | 0.85 | 0.34 | 2.98 | 0.00 | - | 2 | 9 | 22.17% |
| XLV250117P00130000 | 2024-06-13 2:22PM EDT | 2025-01-17 | 1.15 | 0.71 | 1.78 | 0.00 | - | 1 | 4,154 | 16.73% |
| XLV250321P00130000 | 2024-06-10 11:47AM EDT | 2025-03-21 | 1.52 | 0.27 | 3.70 | 0.00 | - | 2 | 5 | 20.10% |
| XLV250620P00130000 | 2024-06-13 3:19PM EDT | 2025-06-20 | 2.10 | 1.19 | 2.88 | 0.00 | - | 2 | 227 | 15.55% |
| XLV251017P00130000 | 2024-06-13 11:11AM EDT | 2025-10-17 | 3.02 | 1.29 | 4.40 | 0.00 | - | 2 | 230 | 16.53% |
| XLV260116P00130000 | 2024-05-15 2:53PM EDT | 2026-01-16 | 3.65 | 2.37 | 5.00 | 0.00 | - | 2 | 529 | 16.21% |
© 2024 Yahoo. All rights reserved.