Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,671.66 +357.59 (+0.53%) CMC Crypto 200
1,424.77 -3.80 (-0.27%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00126000 | 2024-05-22 9:42AM EDT | 2024-06-21 | 21.02 | 15.50 | 20.25 | 0.00 | - | 10 | 122 | 67.38% |
| XLV240920C00126000 | 2024-04-23 3:01PM EDT | 2024-09-20 | 18.25 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| XLV250117C00126000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| XLV250620C00126000 | 2024-03-07 12:40PM EDT | 2025-06-20 | 28.40 | 23.00 | 26.85 | 0.00 | - | 1 | 5 | 30.03% |
| XLV260116C00126000 | 2024-02-22 2:46PM EDT | 2026-01-16 | 31.30 | 28.35 | 32.00 | 0.00 | - | 4 | 19 | 32.33% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00126000 | 2024-05-29 2:33PM EDT | 2024-06-21 | 0.07 | 0.00 | 4.80 | 0.00 | - | 2 | 310 | 65.75% |
| XLV240719P00126000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 0.13 | 0.00 | 4.80 | -0.04 | -23.53% | 1 | 1 | 58.84% |
| XLV240920P00126000 | 2024-05-31 11:20AM EDT | 2024-09-20 | 0.32 | 0.00 | 4.80 | -0.28 | -46.67% | 1 | 110 | 38.92% |
| XLV241220P00126000 | 2024-05-07 12:09PM EDT | 2024-12-20 | 1.06 | 0.02 | 1.55 | 0.00 | - | 25 | 45 | 17.95% |
| XLV250117P00126000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 1.29 | 0.03 | 3.15 | 0.00 | - | 1 | 245 | 22.24% |
| XLV250620P00126000 | 2024-05-10 3:51PM EDT | 2025-06-20 | 2.32 | 0.00 | 5.00 | 0.00 | - | 1 | 31 | 21.44% |
| XLV260116P00126000 | 2024-02-29 2:08PM EDT | 2026-01-16 | 3.96 | 2.88 | 4.70 | 0.00 | - | 38 | 38 | 16.72% |
© 2024 Yahoo. All rights reserved.