Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,072.70 +334.52 (+0.51%) CMC Crypto 200
1,400.23 -17.65 (-1.24%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00125000 | 2024-06-04 3:09PM EDT | 2024-06-21 | 20.48 | 19.20 | 21.75 | 0.00 | - | 1 | 87 | 90.04% |
| XLV240712C00125000 | 2024-06-12 3:30PM EDT | 2024-07-12 | 20.89 | 19.25 | 23.20 | 0.00 | - | - | 1 | 61.94% |
| XLV240920C00125000 | 2024-01-26 3:34PM EDT | 2024-09-20 | 18.80 | 25.10 | 27.85 | 0.00 | - | 5 | 5 | 54.50% |
| XLV241018C00125000 | 2024-06-07 1:29PM EDT | 2024-10-18 | 23.45 | 21.10 | 24.00 | 0.00 | - | 53 | 53 | 32.83% |
| XLV250117C00125000 | 2024-06-06 10:08AM EDT | 2025-01-17 | 24.60 | 22.45 | 25.15 | 0.00 | - | 3 | 68 | 28.69% |
| XLV250620C00125000 | 2024-05-31 2:47PM EDT | 2025-06-20 | 24.22 | 22.25 | 28.95 | 0.00 | - | 5 | 24 | 30.35% |
| XLV260116C00125000 | 2024-05-31 11:53AM EDT | 2026-01-16 | 26.78 | 24.65 | 31.35 | 0.00 | - | 4 | 103 | 28.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00125000 | 2024-06-11 12:10PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.27 | 0.00 | - | 100 | 1,199 | 59.77% |
| XLV240719P00125000 | 2024-06-11 3:25PM EDT | 2024-07-19 | 0.07 | 0.03 | 2.09 | 0.00 | - | 1 | 2 | 53.30% |
| XLV240920P00125000 | 2024-06-05 11:21AM EDT | 2024-09-20 | 0.22 | 0.09 | 1.46 | 0.00 | - | 1 | 122 | 28.14% |
| XLV241018P00125000 | 2024-05-24 3:08PM EDT | 2024-10-18 | 0.40 | 0.12 | 0.53 | 0.00 | - | 2 | 14 | 18.65% |
| XLV241115P00125000 | 2024-05-29 2:23PM EDT | 2024-11-15 | 0.82 | 0.15 | 1.44 | 0.00 | - | 5 | 494 | 22.35% |
| XLV241220P00125000 | 2024-05-15 2:33PM EDT | 2024-12-20 | 0.68 | 0.07 | 2.65 | 0.00 | - | - | 3 | 25.10% |
| XLV250117P00125000 | 2024-06-14 3:38PM EDT | 2025-01-17 | 0.73 | 0.52 | 1.25 | -0.33 | -31.13% | 2 | 149 | 18.00% |
| XLV250620P00125000 | 2024-06-06 9:30AM EDT | 2025-06-20 | 1.77 | 0.00 | 3.75 | 0.00 | - | 1 | 61 | 20.71% |
| XLV251017P00125000 | 2024-06-13 3:19PM EDT | 2025-10-17 | 2.18 | 1.80 | 5.00 | 0.00 | - | 2 | 29 | 20.59% |
| XLV260116P00125000 | 2024-04-18 3:02PM EDT | 2026-01-16 | 5.05 | 0.92 | 4.15 | 0.00 | - | 1 | 34 | 17.33% |
© 2024 Yahoo. All rights reserved.