Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,487.39 +332.15 (+0.50%) CMC Crypto 200
1,383.32 -34.55 (-2.44%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00121000 | 2024-06-07 1:29PM EDT | 2024-06-21 | 26.14 | 23.75 | 25.95 | 0.00 | - | 53 | 137 | 118.80% |
| XLV250117C00121000 | 2024-01-02 10:50AM EDT | 2025-01-17 | 23.26 | 23.85 | 28.25 | 0.00 | - | 2 | 2 | 29.17% |
| XLV250620C00121000 | 2023-07-10 12:32PM EDT | 2025-06-20 | 21.20 | 22.50 | 27.50 | 0.00 | - | - | 2 | 20.20% |
| XLV260116C00121000 | 2024-02-06 11:27AM EDT | 2026-01-16 | 31.67 | 32.00 | 36.55 | 0.00 | - | 2 | 39 | 32.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00121000 | 2024-06-10 1:14PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.07 | 0.00 | - | 1 | 3,571 | 62.50% |
| XLV241220P00121000 | 2024-06-13 3:23PM EDT | 2024-12-20 | 0.44 | 0.20 | 0.64 | 0.00 | - | 2 | 1 | 18.54% |
| XLV250117P00121000 | 2024-04-26 3:41PM EDT | 2025-01-17 | 1.42 | 0.08 | 4.85 | 0.00 | - | 1 | 116 | 34.11% |
| XLV250620P00121000 | 2024-01-23 3:49PM EDT | 2025-06-20 | 3.15 | 1.76 | 2.42 | 0.00 | - | 91 | 180 | 19.65% |
© 2024 Yahoo. All rights reserved.