Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,614.97 +482.38 (+0.73%) CMC Crypto 200
1,382.11 -35.76 (-2.52%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00120000 | 2024-05-30 3:31PM EDT | 2024-06-21 | 22.31 | 24.35 | 26.40 | 0.00 | - | 10 | 43 | 102.25% |
| XLV240920C00120000 | 2024-04-05 12:50PM EDT | 2024-09-20 | 26.30 | 21.45 | 24.45 | 0.00 | - | 35 | 18 | 0.00% |
| XLV241115C00120000 | 2024-05-10 3:27PM EDT | 2024-11-15 | 26.21 | 26.15 | 30.95 | 0.00 | - | 2 | 3 | 42.41% |
| XLV250117C00120000 | 2024-06-13 11:30AM EDT | 2025-01-17 | 28.00 | 27.20 | 29.65 | 0.00 | - | 1 | 252 | 31.38% |
| XLV250620C00120000 | 2024-05-29 3:36PM EDT | 2025-06-20 | 27.60 | 30.10 | 31.95 | 0.00 | - | 5 | 85 | 29.66% |
| XLV260116C00120000 | 2024-05-07 11:08AM EDT | 2026-01-16 | 30.69 | 27.90 | 37.40 | 0.00 | - | 1 | 138 | 33.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00120000 | 2024-06-10 1:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 1,761 | 107.18% |
| XLV240628P00120000 | 2024-05-17 11:25AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.26 | 0.00 | - | 2 | 2 | 53.13% |
| XLV240719P00120000 | 2024-06-13 3:37PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 28.52% |
| XLV240920P00120000 | 2024-06-03 10:09AM EDT | 2024-09-20 | 0.18 | 0.06 | 2.27 | 0.00 | - | 1 | 214 | 38.64% |
| XLV241018P00120000 | 2024-05-22 12:54PM EDT | 2024-10-18 | 0.16 | 0.08 | 0.46 | 0.00 | - | 2 | 15 | 21.80% |
| XLV241115P00120000 | 2024-06-13 3:35PM EDT | 2024-11-15 | 0.29 | 0.13 | 0.50 | 0.00 | - | 2 | 8 | 20.07% |
| XLV241220P00120000 | 2024-06-13 3:32PM EDT | 2024-12-20 | 0.42 | 0.00 | 2.49 | 0.00 | - | 2 | 14 | 28.68% |
| XLV250117P00120000 | 2024-05-15 3:54PM EDT | 2025-01-17 | 0.60 | 0.40 | 0.78 | 0.00 | - | 11 | 870 | 18.80% |
| XLV250321P00120000 | 2024-06-12 3:18PM EDT | 2025-03-21 | 0.78 | 0.52 | 2.89 | 0.00 | - | - | 0 | 24.88% |
| XLV250620P00120000 | 2024-06-12 10:55AM EDT | 2025-06-20 | 1.15 | 0.99 | 1.50 | 0.00 | - | 2 | 613 | 17.26% |
| XLV251017P00120000 | 2024-06-04 10:39AM EDT | 2025-10-17 | 1.90 | 1.47 | 2.80 | 0.00 | - | 1 | 13 | 18.57% |
| XLV260116P00120000 | 2024-06-03 4:01PM EDT | 2026-01-16 | 2.24 | 0.20 | 9.90 | 0.00 | - | 500 | 515 | 30.61% |
© 2024 Yahoo. All rights reserved.