Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,697.77 +81.72 (+0.12%) CMC Crypto 200
1,425.27 -3.30 (-0.23%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00107000 | 2024-05-21 10:26AM EDT | 2024-06-21 | 40.00 | 34.50 | 39.20 | 0.00 | - | 2 | 2 | 61.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00107000 | 2024-03-07 1:59PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.29 | 0.00 | - | 2 | 38 | 61.52% |
| XLV241220P00107000 | 2024-04-24 1:46PM EDT | 2024-12-20 | 0.44 | 0.00 | 4.80 | 0.00 | - | - | 10 | 46.97% |
© 2024 Yahoo. All rights reserved.