Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,558.66 +417.30 (+0.63%) CMC Crypto 200
1,382.16 -35.71 (-2.52%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 October 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 0.76 | 0.00 | - | - | 4 |
| 47.73 | 0.00 | - | 1 | 2 | 100.00 | 1.16 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 0.80 | 0.00 | - | 4 | 4 |
| 31.50 | 0.00 | - | - | 2 | 115.00 | 2.18 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 120.00 | 1.90 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 125.00 | 2.18 | 0.00 | - | 2 | 29 |
| 23.25 | 0.00 | - | 1 | 213 | 130.00 | 3.02 | 0.00 | - | 2 | 230 |
| 18.00 | 0.00 | - | 1 | 2 | 135.00 | 5.85 | 0.00 | - | 63 | 116 |
| 16.72 | 0.00 | - | 1 | 3 | 140.00 | 5.40 | 0.00 | - | 13 | 13 |
| 10.70 | 0.00 | - | 10 | 58 | 145.00 | 9.90 | 0.00 | - | - | 30 |
| 8.92 | 0.00 | - | 9 | 34 | 150.00 | - | - | - | - | - |
| 7.89 | 0.00 | - | 4 | 7 | 155.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 9 | 160.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 19 | 165.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 16 | 16 | 170.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 9 | 175.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 60 | 62 | 185.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 200 | 190.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 60 | 259 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.