Singapore markets open in 14 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,476.50 +539.68 (+0.89%) CMC Crypto 200
1,282.03 +15.88 (+1.25%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.90 | 0.00 | - | - | 14 | 70.00 | 0.03 | 0.00 | - | 5,000 | 11,057 |
| - | - | - | - | - | 71.00 | 0.04 | 0.00 | - | 5,000 | 5,000 |
| 47.65 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 107.00 | 0.44 | 0.00 | - | - | 10 |
| 40.70 | 0.00 | - | - | 2 | 108.00 | 0.44 | 0.00 | - | - | 2 |
| - | - | - | - | - | 109.00 | 0.54 | 0.00 | - | - | 7 |
| - | - | - | - | - | 110.00 | 0.61 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 116.00 | 0.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 117.00 | 0.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 118.00 | 0.43 | 0.00 | - | 28 | 14 |
| - | - | - | - | - | 119.00 | 0.35 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 120.00 | 0.32 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 121.00 | 0.45 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 122.00 | 0.48 | 0.00 | - | - | 0 |
| - | - | - | - | - | 123.00 | 0.45 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 124.00 | 0.47 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 0.68 | 0.00 | - | - | 3 |
| - | - | - | - | - | 126.00 | 0.60 | 0.00 | - | 3 | 48 |
| 20.53 | 0.00 | - | 1 | 1 | 128.00 | 1.12 | 0.00 | - | - | 1 |
| 16.52 | 0.00 | - | 1 | 41 | 130.00 | 0.85 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 131.00 | 1.00 | 0.00 | - | 1 | 1 |
| 14.15 | 0.00 | - | - | 1 | 132.00 | - | - | - | - | - |
| - | - | - | - | - | 133.00 | 1.00 | 0.00 | - | 5 | 6 |
| 14.70 | -1.05 | -6.67% | 1 | 57 | 135.00 | 1.30 | +0.09 | +7.44% | 1 | 7 |
| 10.90 | 0.00 | - | - | 3 | 136.00 | 1.45 | 0.00 | - | 23 | 27 |
| - | - | - | - | - | 137.00 | 1.34 | 0.00 | - | 3 | 231 |
| 13.45 | 0.00 | - | 52 | 68 | 138.00 | 1.76 | 0.00 | - | 23 | 24 |
| 12.10 | 0.00 | - | 2 | 71 | 139.00 | 1.91 | 0.00 | - | 4 | 105 |
| 11.30 | 0.00 | - | 2 | 42 | 140.00 | 2.01 | 0.00 | - | 39 | 5,624 |
| 10.40 | 0.00 | - | 9 | 10 | 141.00 | 2.32 | 0.00 | - | 80 | 178 |
| 6.80 | 0.00 | - | - | 65 | 142.00 | 2.64 | +0.09 | +3.53% | 1 | 506 |
| 8.24 | 0.00 | - | 3 | 3 | 143.00 | 2.87 | +0.08 | +2.87% | 1 | 127 |
| 8.30 | 0.00 | - | 2 | 5 | 144.00 | 3.25 | +0.26 | +8.70% | 1 | 105 |
| 7.20 | -0.66 | -8.40% | 3 | 22 | 145.00 | 3.50 | +0.15 | +4.48% | 1 | 3,096 |
| 6.52 | -0.53 | -7.52% | 3 | 17 | 146.00 | 3.90 | +0.25 | +6.85% | 1 | 130 |
| 6.35 | 0.00 | - | 1 | 317 | 147.00 | 4.30 | +0.25 | +6.17% | 1 | 312 |
| 5.80 | 0.00 | - | 123 | 130 | 148.00 | 4.80 | +0.30 | +6.67% | 1 | 45 |
| 4.70 | -0.50 | -9.62% | 13 | 479 | 149.00 | 5.00 | 0.00 | - | 80 | 299 |
| 4.20 | -0.45 | -9.68% | 2 | 5,041 | 150.00 | 6.75 | 0.00 | - | 14 | 14 |
| 3.75 | -0.45 | -10.71% | 25 | 191 | 151.00 | - | - | - | - | - |
| 3.30 | -0.30 | -8.33% | 2 | 241 | 152.00 | - | - | - | - | - |
| 2.86 | -0.34 | -10.63% | 5 | 390 | 153.00 | - | - | - | - | - |
| 2.50 | -0.26 | -9.42% | 1 | 136 | 154.00 | - | - | - | - | - |
| 2.19 | -0.24 | -9.88% | 1 | 77 | 155.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 37 | 202 | 156.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | 1 | 1 | 157.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | - | 15 | 158.00 | - | - | - | - | - |
| 0.97 | -0.20 | -17.09% | 3 | 8 | 160.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 11 | 162.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 21 | 163.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 14 | 165.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 5 | 6 | 166.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 4 | 167.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 0 | 168.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 10 | 169.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 51 | 170.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 171.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 0 | 172.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.