Singapore markets open in 6 hours 47 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,472.04 -5.86 (-0.11%) Dow
39,089.85 -37.95 (-0.10%) Nasdaq
17,831.19 +26.04 (+0.15%) Bitcoin USD
61,808.36 +754.96 (+1.24%) CMC Crypto 200
1,287.74 +21.60 (+1.71%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.16 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 100.00 | 0.16 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 110.00 | 0.44 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 115.00 | 0.25 | 0.00 | - | 1 | 4 |
| 26.21 | 0.00 | - | 2 | 3 | 120.00 | 0.29 | 0.00 | - | 2 | 8 |
| 23.85 | 0.00 | - | 1 | 1 | 125.00 | 0.82 | 0.00 | - | 5 | 494 |
| 20.35 | 0.00 | - | 1 | 10 | 130.00 | 0.55 | 0.00 | - | 2 | 133 |
| 17.73 | 0.00 | - | 1 | 1 | 135.00 | 0.86 | 0.00 | - | 1 | 190 |
| 10.78 | 0.00 | - | 1 | 88 | 140.00 | 1.55 | 0.00 | - | 11 | 585 |
| 6.55 | 0.00 | - | 1 | 337 | 145.00 | 2.99 | 0.00 | - | 21 | 716 |
| 3.95 | 0.00 | - | 20 | 1,184 | 150.00 | 5.95 | 0.00 | - | 118 | 130 |
| 1.94 | 0.00 | - | 132 | 474 | 155.00 | 9.62 | 0.00 | - | 1 | 1 |
| 0.78 | 0.00 | - | 110 | 778 | 160.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 190 | 165.00 | 21.42 | 0.00 | - | 2 | 1 |
| 0.13 | 0.00 | - | 2 | 28 | 170.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 3 | 175.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.