Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,391.68 +288.58 (+0.47%) CMC Crypto 200
1,274.49 -9.30 (-0.72%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240802C00135000 | 2024-06-20 3:22PM EDT | 135.00 | 11.90 | 11.00 | 13.70 | 0.00 | - | - | 2 | 34.42% |
| XLV240802C00140000 | 2024-06-24 2:14PM EDT | 140.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| XLV240802C00142500 | 2024-06-14 11:28AM EDT | 142.50 | 4.76 | 4.90 | 7.45 | 0.00 | - | - | 1 | 27.53% |
| XLV240802C00145000 | 2024-06-21 10:04AM EDT | 145.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLV240802C00145500 | 2024-06-17 1:54PM EDT | 145.50 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| XLV240802C00146500 | 2024-06-20 2:46PM EDT | 146.50 | 2.27 | 0.00 | 0.00 | 0.00 | - | - | 51 | 0.00% |
| XLV240802C00147000 | 2024-06-25 1:35PM EDT | 147.00 | 2.30 | 1.09 | 2.76 | +0.12 | +5.50% | 1 | 3 | 15.56% |
| XLV240802C00147500 | 2024-06-17 3:32PM EDT | 147.50 | 2.13 | 1.24 | 3.35 | +0.57 | +36.54% | 1 | 2 | 19.91% |
| XLV240802C00149000 | 2024-06-24 11:04AM EDT | 149.00 | 1.44 | 0.25 | 2.10 | 0.00 | - | 3 | 79 | 16.52% |
| XLV240802C00150000 | 2024-06-24 3:11PM EDT | 150.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 1.56% |
| XLV240802C00151000 | 2024-06-24 10:50AM EDT | 151.00 | 0.85 | 0.44 | 1.28 | 0.00 | - | 7 | 10 | 15.49% |
| XLV240802C00152000 | 2024-06-18 9:51AM EDT | 152.00 | 0.44 | 0.20 | 0.70 | 0.00 | - | - | 10 | 13.15% |
| XLV240802C00153000 | 2024-06-25 1:43PM EDT | 153.00 | 0.29 | 0.09 | 0.55 | -0.14 | -32.56% | 1 | 14 | 13.34% |
| XLV240802C00154000 | 2024-06-21 3:58PM EDT | 154.00 | 0.26 | 0.00 | 1.59 | 0.00 | - | 3 | 3 | 22.28% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240802P00138000 | 2024-06-24 12:47PM EDT | 138.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| XLV240802P00139000 | 2024-06-21 3:58PM EDT | 139.00 | 0.32 | 0.08 | 0.47 | 0.00 | - | 3 | 5 | 14.99% |
| XLV240802P00142000 | 2024-06-24 11:04AM EDT | 142.00 | 0.78 | 0.26 | 0.88 | 0.00 | - | 3 | 7 | 13.76% |
| XLV240802P00143500 | 2024-06-24 10:05AM EDT | 143.50 | 0.71 | 0.35 | 0.95 | 0.00 | - | 2 | 1 | 11.60% |
| XLV240802P00144500 | 2024-06-20 2:18PM EDT | 144.50 | 1.27 | 0.20 | 2.22 | 0.00 | - | - | 3 | 16.93% |
| XLV240802P00145000 | 2024-06-14 11:10AM EDT | 145.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| XLV240802P00145500 | 2024-06-24 10:05AM EDT | 145.50 | 1.29 | 0.22 | 2.35 | +0.09 | +7.50% | 1 | 2 | 15.32% |
| XLV240802P00146500 | 2024-06-20 2:21PM EDT | 146.50 | 1.65 | 0.00 | 0.00 | -0.41 | -19.90% | 1 | 3 | 0.10% |
| XLV240802P00147000 | 2024-06-21 3:44PM EDT | 147.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| XLV240802P00148500 | 2024-06-20 10:24AM EDT | 148.50 | 3.50 | 1.09 | 3.30 | 0.00 | - | - | 10 | 11.81% |
© 2024 Yahoo. All rights reserved.