Singapore markets open in 6 hours 32 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,469.58 -8.32 (-0.15%) Dow
39,051.43 -76.37 (-0.20%) Nasdaq
17,833.16 +28.00 (+0.16%) Bitcoin USD
61,760.03 +658.02 (+1.08%) CMC Crypto 200
1,287.84 +21.69 (+1.71%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.03 | 0.00 | - | 10 | 66 |
| - | - | - | - | - | 125.00 | 0.04 | 0.00 | - | 4,894 | 4,886 |
| - | - | - | - | - | 126.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 129.00 | 0.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.25 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 132.00 | 0.07 | 0.00 | - | 1,282 | 1,284 |
| - | - | - | - | - | 133.00 | 0.11 | 0.00 | - | 15 | 25 |
| - | - | - | - | - | 134.00 | 0.07 | -0.07 | -50.00% | 4 | 1,008 |
| 11.20 | -1.06 | -8.65% | 6 | 42 | 135.00 | 0.09 | 0.00 | - | 3 | 23 |
| 10.00 | 0.00 | - | 2 | 12 | 136.00 | 0.09 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 137.00 | 0.11 | 0.00 | - | 1 | 103 |
| 7.40 | 0.00 | - | 5 | 7 | 138.00 | 0.12 | +0.01 | +9.09% | 8 | 122 |
| 8.02 | 0.00 | - | 1 | 2 | 139.00 | 0.13 | +0.01 | +8.33% | 1 | 139 |
| 6.75 | 0.00 | - | 1 | 18 | 140.00 | 0.18 | +0.01 | +5.88% | 5 | 1,510 |
| 6.80 | 0.00 | - | 1 | 424 | 141.00 | 0.23 | 0.00 | - | 2 | 243 |
| 6.05 | 0.00 | - | 2 | 462 | 142.00 | 0.34 | +0.11 | +47.83% | 5 | 344 |
| 4.63 | 0.00 | - | 4 | 302 | 143.00 | 0.52 | +0.11 | +26.83% | 6 | 168 |
| 2.76 | -0.53 | -16.11% | 7 | 4,486 | 144.00 | 0.71 | +0.14 | +24.56% | 1 | 1,327 |
| 2.06 | -0.57 | -21.67% | 14 | 922 | 145.00 | 0.98 | +0.21 | +27.27% | 510 | 1,842 |
| 1.38 | -0.52 | -27.37% | 11 | 1,232 | 146.00 | 1.39 | +0.25 | +21.93% | 54 | 4,986 |
| 0.98 | -0.33 | -25.19% | 24 | 3,237 | 147.00 | 1.98 | +0.54 | +37.50% | 250 | 798 |
| 0.60 | -0.27 | -31.03% | 11 | 1,204 | 148.00 | 2.09 | 0.00 | - | 44 | 68 |
| 0.34 | -0.23 | -40.35% | 273 | 1,206 | 149.00 | 3.52 | -0.38 | -9.74% | 2 | 3 |
| 0.22 | -0.13 | -37.14% | 14 | 240 | 150.00 | - | - | - | - | - |
| 0.12 | -0.11 | -44.00% | 20 | 68 | 151.00 | 6.96 | 0.00 | - | 2 | 0 |
| 0.10 | -0.02 | -16.67% | 5 | 28 | 152.00 | - | - | - | - | - |
| 0.07 | -0.04 | -33.33% | 2 | 49 | 153.00 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 1 | 14 | 154.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 7 | 155.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 17 | 156.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 23 | 157.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.