Singapore markets open in 6 hours 39 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,470.96 -6.94 (-0.13%) Dow
39,073.38 -54.42 (-0.14%) Nasdaq
17,832.21 +27.06 (+0.15%) Bitcoin USD
61,733.07 +749.86 (+1.23%) CMC Crypto 200
1,285.81 +19.67 (+1.55%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.89 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.51 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 137.00 | 0.14 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 138.00 | 0.13 | 0.00 | - | - | 3 |
| - | - | - | - | - | 138.50 | 0.22 | 0.00 | - | - | 8 |
| 6.80 | 0.00 | - | 2 | 3 | 139.00 | 0.23 | 0.00 | - | - | 2 |
| 6.22 | 0.00 | - | - | 1 | 140.00 | 0.09 | 0.00 | - | 49 | 50 |
| 5.84 | 0.00 | - | 20 | 20 | 140.50 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 141.00 | 0.24 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 141.50 | 0.17 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 142.00 | 0.97 | 0.00 | - | 4 | 4 |
| 4.41 | 0.00 | - | 1 | 8 | 143.00 | 0.26 | 0.00 | - | 1 | 7 |
| 3.09 | 0.00 | - | 1 | 3 | 143.50 | 0.23 | 0.00 | - | 5 | 6 |
| 3.32 | 0.00 | - | 3 | 23 | 144.00 | 0.54 | +0.24 | +80.00% | 2 | 6 |
| 1.34 | 0.00 | - | 3 | 3 | 144.50 | 0.46 | 0.00 | - | 3 | 6 |
| 1.85 | -1.45 | -43.94% | 3 | 9 | 145.00 | - | - | - | - | - |
| 1.32 | -0.04 | -2.94% | 1 | 2 | 145.50 | 0.53 | 0.00 | - | 2 | 37 |
| 1.55 | +0.06 | +4.03% | 2 | 24 | 146.00 | 2.00 | 0.00 | - | 5 | 0 |
| 1.53 | 0.00 | - | 41 | 44 | 146.50 | 1.41 | 0.00 | - | 3 | 7 |
| 0.76 | -0.23 | -23.23% | 1 | 15 | 147.00 | 1.05 | 0.00 | - | 5 | 11 |
| 0.52 | -0.27 | -34.18% | 1 | 98 | 148.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 14 | 149.00 | - | - | - | - | - |
| 0.14 | -0.06 | -30.00% | 1 | 217 | 150.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 10 | 151.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 13 | 153.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.