Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,631.19 +342.15 (+0.51%) CMC Crypto 200
1,423.59 -4.97 (-0.35%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.27 | +0.65 | +40.12% | 1 | 68 | 2024-06-07 | 0.06 | -0.13 | -68.42% | 196 | 10,172 |
| 2.18 | +0.78 | +55.71% | 2 | 88 | 2024-06-14 | 0.25 | -0.16 | -39.02% | 27 | 154 |
| 3.10 | +0.97 | +45.54% | 268 | 10,718 | 2024-06-21 | 0.28 | -0.26 | -48.15% | 1,215 | 16,255 |
| 2.99 | +1.29 | +75.88% | 7 | 65 | 2024-06-28 | 0.54 | -0.23 | -29.87% | 55 | 167 |
| 3.35 | +1.11 | +49.55% | 62 | 240 | 2024-07-19 | 0.85 | -0.27 | -24.11% | 41 | 437 |
| 3.40 | +0.55 | +19.30% | 7 | 2,562 | 2024-08-16 | 1.00 | -0.47 | -31.97% | 82 | 1,197 |
| 4.14 | +0.83 | +25.08% | 15 | 929 | 2024-09-20 | 1.51 | -0.40 | -20.94% | 188 | 1,761 |
| 3.45 | 0.00 | - | 1 | 63 | 2024-10-18 | 1.98 | -0.60 | -23.26% | 9 | 180 |
| 5.24 | +0.84 | +19.09% | 1 | 60 | 2024-12-20 | 3.05 | 0.00 | - | 2 | 417 |
| 5.50 | +0.94 | +20.61% | 15 | 7,184 | 2025-01-17 | 2.58 | -0.42 | -14.00% | 62 | 1,138 |
| 5.05 | 0.00 | - | 3 | 19 | 2025-03-21 | 3.31 | 0.00 | - | 1 | 16 |
| 7.00 | +0.97 | +16.09% | 1 | 222 | 2025-06-20 | 3.55 | -0.56 | -13.63% | 1 | 737 |
| 7.66 | 0.00 | - | 8 | 221 | 2025-09-19 | 4.25 | 0.00 | - | 191 | 195 |
| 7.55 | 0.00 | - | 1 | 49 | 2025-10-17 | 4.35 | 0.00 | - | 10 | 6 |
| 8.20 | +1.00 | +13.89% | 1 | 199 | 2025-12-19 | 9.80 | 0.00 | - | 1 | 19 |
| 8.00 | +0.39 | +5.12% | 2 | 502 | 2026-01-16 | 4.40 | 0.00 | - | 2 | 56 |
| 8.20 | 0.00 | - | 11 | 88 | 2026-06-18 | 5.35 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.