Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,101.27 -146.23 (-0.22%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | -0.38 | -32.76% | 26 | 96 | 2024-06-21 | 0.35 | +0.10 | +40.00% | 180 | 1,201 |
| 0.94 | +0.24 | +34.29% | 12 | 14 | 2024-06-28 | 0.81 | +0.06 | +8.00% | 33 | 133 |
| 1.09 | -0.49 | -31.01% | 2 | 1 | 2024-07-05 | 1.18 | +0.28 | +31.11% | 10 | 238 |
| - | - | - | - | - | 2024-07-12 | 1.21 | -0.12 | -9.02% | 52 | 16 |
| 1.53 | 0.00 | - | 2 | 8 | 2024-07-26 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.