Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,287.34 +1,127.89 (+1.73%) CMC Crypto 200
1,378.08 -4.58 (-0.33%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 2,864 | 5,564 | 2024-06-21 | 0.25 | 0.00 | - | 1,304 | 10,783 |
| 0.60 | 0.00 | - | 177 | 195 | 2024-06-28 | 0.83 | 0.00 | - | 28 | 2,232 |
| 0.71 | 0.00 | - | 3 | 3 | 2024-07-05 | 1.12 | 0.00 | - | 1,000 | 1,017 |
| 0.95 | 0.00 | - | 4 | 13 | 2024-07-12 | 1.25 | 0.00 | - | 2 | 16 |
| 1.25 | 0.00 | - | 1,603 | 1,889 | 2024-07-19 | 1.28 | 0.00 | - | 155 | 2,607 |
| 1.23 | 0.00 | - | 8 | 15 | 2024-07-26 | 1.56 | 0.00 | - | 3 | 6 |
| 1.89 | 0.00 | - | 27 | 591 | 2024-08-16 | 1.70 | 0.00 | - | 1,039 | 2,224 |
| 2.47 | 0.00 | - | 6 | 1,443 | 2024-09-20 | 2.24 | 0.00 | - | 12 | 704 |
| 2.85 | 0.00 | - | 8 | 45 | 2024-10-18 | 2.31 | 0.00 | - | 32 | 109 |
| 3.77 | 0.00 | - | 3 | 44 | 2024-12-20 | 2.72 | 0.00 | - | 1 | 455 |
| 3.35 | 0.00 | - | 2 | 712 | 2025-01-17 | 2.87 | 0.00 | - | 29 | 468 |
| 6.68 | 0.00 | - | 1 | 29 | 2025-03-21 | 3.10 | 0.00 | - | 3 | 10 |
| 6.00 | 0.00 | - | 4 | 373 | 2025-06-20 | 4.05 | 0.00 | - | 1 | 29 |
| 4.63 | 0.00 | - | 2 | 126 | 2025-12-19 | 4.70 | 0.00 | - | 17 | 18 |
| 7.95 | 0.00 | - | 1 | 60 | 2026-01-16 | 4.45 | 0.00 | - | 1 | 11 |
| 6.25 | 0.00 | - | 1 | 42 | 2026-06-18 | 6.05 | 0.00 | - | - | 11 |
© 2024 Yahoo. All rights reserved.