Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,639.40 +539.82 (+0.80%) CMC Crypto 200
1,423.60 -4.97 (-0.35%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | +0.65 | +19.40% | 1 | 98 | 2024-06-07 | 0.06 | -0.02 | -25.00% | 70 | 304 |
| 3.20 | 0.00 | - | 1 | 7 | 2024-06-14 | 0.09 | -0.06 | -40.00% | 6 | 799 |
| 5.02 | +1.37 | +37.53% | 13 | 21,888 | 2024-06-21 | 0.13 | -0.14 | -51.85% | 85 | 30,266 |
| 3.30 | 0.00 | - | 2 | 3 | 2024-06-28 | 0.28 | -0.12 | -30.00% | 1 | 25 |
| - | - | - | - | - | 2024-07-05 | 0.51 | 0.00 | - | 1 | 3 |
| 4.58 | +0.98 | +27.22% | 3 | 8 | 2024-07-19 | 0.39 | -0.21 | -35.00% | 42 | 893 |
| 4.63 | +0.88 | +23.47% | 8 | 1,281 | 2024-08-16 | 0.61 | -0.48 | -44.04% | 12 | 660 |
| 5.57 | +0.87 | +18.51% | 11 | 1,976 | 2024-09-20 | 0.90 | -0.32 | -26.23% | 20 | 494 |
| 4.60 | 0.00 | - | 5 | 65 | 2024-10-18 | 1.43 | +0.20 | +16.26% | 3 | 70 |
| 7.15 | 0.00 | - | 2 | 11 | 2024-12-20 | 1.61 | 0.00 | - | 3 | 101 |
| 5.55 | 0.00 | - | 2 | 1,953 | 2025-01-17 | 2.01 | 0.00 | - | 25 | 716 |
| 7.00 | 0.00 | - | 1 | 22 | 2025-03-21 | 2.49 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 2 | 246 | 2025-06-20 | 2.95 | 0.00 | - | 10 | 129 |
| 8.29 | 0.00 | - | 1 | 84 | 2025-12-19 | 7.90 | 0.00 | - | 1 | 2 |
| 8.40 | 0.00 | - | 4 | 194 | 2026-01-16 | 4.15 | 0.00 | - | 5 | 135 |
| 7.75 | 0.00 | - | 23 | 65 | 2026-06-18 | 4.55 | 0.00 | - | 2 | 27 |
© 2024 Yahoo. All rights reserved.