Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,620.01 +365.73 (+0.54%) CMC Crypto 200
1,423.64 -4.93 (-0.35%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | +0.86 | +20.28% | 19 | 24 | 2024-06-07 | 0.05 | 0.00 | - | 110 | 10,112 |
| 5.10 | +0.45 | +9.68% | 1 | 7 | 2024-06-14 | 0.09 | 0.00 | - | 2 | 133 |
| 5.95 | +0.95 | +19.00% | 801 | 7,835 | 2024-06-21 | 0.10 | -0.04 | -28.57% | 24 | 26,181 |
| 5.70 | 0.00 | - | 7 | 7 | 2024-06-28 | 0.32 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-05 | 0.26 | 0.00 | - | 1 | 1 |
| 5.60 | +0.37 | +7.07% | 2 | 38 | 2024-07-19 | 0.28 | -0.12 | -30.00% | 217 | 161 |
| 5.72 | +0.65 | +12.82% | 5 | 2,008 | 2024-08-16 | 0.53 | -0.31 | -36.90% | 1 | 2,109 |
| 7.00 | +1.70 | +32.08% | 24 | 10,333 | 2024-09-20 | 0.85 | 0.00 | - | 10 | 433 |
| 6.32 | 0.00 | - | 10 | 6 | 2024-10-18 | 1.52 | 0.00 | - | 1 | 109 |
| 6.26 | 0.00 | - | 19 | 28 | 2024-12-20 | 1.45 | 0.00 | - | 15 | 251 |
| 7.50 | +1.00 | +15.38% | 13 | 3,487 | 2025-01-17 | 1.73 | -0.21 | -10.82% | 112 | 10,519 |
| 7.77 | 0.00 | - | 1 | 2 | 2025-03-21 | 3.07 | 0.00 | - | 4 | 0 |
| 9.03 | 0.00 | - | 5 | 216 | 2025-06-20 | 2.66 | 0.00 | - | 10 | 60 |
| 10.02 | 0.00 | - | 2 | 201 | 2025-12-19 | 6.40 | 0.00 | - | 19 | 39 |
| 4.52 | 0.00 | - | 15 | 57 | 2026-01-16 | 3.77 | 0.00 | - | 1 | 471 |
| 10.18 | 0.00 | - | 1 | 82 | 2026-06-18 | 5.15 | 0.00 | - | - | 29 |
© 2024 Yahoo. All rights reserved.