Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,702.43 +413.41 (+0.61%) CMC Crypto 200
1,424.95 -3.62 (-0.25%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.57 | 0.00 | - | 2 | 13 | 2024-06-07 | 0.03 | 0.00 | - | 104 | 459 |
| 7.79 | 0.00 | - | - | 5 | 2024-06-14 | 0.06 | +0.02 | +50.00% | 100 | 405 |
| 7.40 | +1.35 | +22.31% | 83 | 6,318 | 2024-06-21 | 0.03 | -0.03 | -50.00% | 2 | 13,737 |
| - | - | - | - | - | 2024-06-28 | 0.09 | 0.00 | - | 10 | 30 |
| 6.67 | 0.00 | - | 2 | 5 | 2024-07-19 | 0.18 | -0.04 | -18.18% | 4 | 3,657 |
| 7.35 | +0.95 | +14.84% | 5 | 294 | 2024-08-16 | 0.46 | 0.00 | - | 1 | 831 |
| 8.06 | +0.11 | +1.38% | 20 | 5,673 | 2024-09-20 | 0.62 | 0.00 | - | 22 | 5,591 |
| 8.20 | +1.35 | +19.71% | 10 | 13 | 2024-10-18 | 1.05 | 0.00 | - | 1 | 20 |
| 8.88 | +1.28 | +16.84% | 15 | 52 | 2024-12-20 | 1.24 | 0.00 | - | 1,500 | 1,526 |
| 9.00 | +0.78 | +9.49% | 4 | 6,855 | 2025-01-17 | 1.29 | -0.21 | -14.00% | 3 | 5,728 |
| 5.70 | 0.00 | - | 4 | 15 | 2025-03-21 | 1.34 | 0.00 | - | 70 | 74 |
| 9.35 | 0.00 | - | 4 | 237 | 2025-06-20 | 2.61 | 0.00 | - | 1 | 90 |
| 11.03 | 0.00 | - | 1 | 21 | 2025-09-19 | 2.41 | 0.00 | - | 2 | 32 |
| 9.65 | 0.00 | - | 1 | 8 | 2025-10-17 | - | - | - | - | - |
| 10.40 | 0.00 | - | 2 | 708 | 2025-12-19 | 2.65 | 0.00 | - | 1 | 534 |
| 10.34 | 0.00 | - | 8 | 351 | 2026-01-16 | 2.98 | 0.00 | - | 2 | 4,089 |
| 11.19 | 0.00 | - | 1 | 69 | 2026-06-18 | 3.80 | 0.00 | - | 72 | 108 |
© 2024 Yahoo. All rights reserved.