Singapore markets close in 2 hours 53 minutes
Straits Times Index
3,309.74 +9.74 (+0.30%) Nikkei
38,584.74 -48.28 (-0.12%) Hang Seng
18,069.90 -265.42 (-1.45%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,582.16 -931.80 (-1.42%) CMC Crypto 200
1,353.21 -7.11 (-0.52%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.74 | 0.00 | - | 26 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 32 | 0 |
| 8.83 | 0.00 | - | - | 0 | 2024-06-28 | 0.10 | 0.00 | - | 100 | 0 |
| 5.75 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 5.68 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 1,024 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.13 | 0.00 | - | - | 0 |
| 6.31 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.32 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 340 | 0 | 2024-09-20 | 0.62 | 0.00 | - | 211 | 0 |
| 7.72 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.86 | 0.00 | - | 3 | 0 |
| 6.85 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.34 | 0.00 | - | 1 | 0 |
| 7.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.40 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.78 | 0.00 | - | 2 | 0 |
| 10.91 | 0.00 | - | 4 | 0 | 2025-06-20 | 2.21 | 0.00 | - | 1 | 0 |
| 10.55 | 0.00 | - | 2 | 0 | 2025-12-19 | 2.40 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.00 | 0.00 | - | 50 | 0 |
| 11.19 | 0.00 | - | 4 | 0 | 2026-06-18 | 4.05 | 0.00 | - | 11 | 11 |
© 2024 Yahoo. All rights reserved.