Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,046.51 +52.23 (+0.08%) CMC Crypto 200
1,403.28 -14.60 (-1.03%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.99 | 0.00 | - | 12 | 1,150 | 2024-06-21 | 0.10 | -0.01 | -9.09% | 1 | 2,384 |
| 10.40 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 9.05 | 0.00 | - | 4 | 2 | 2024-07-19 | 0.09 | 0.00 | - | 1 | 3 |
| 9.98 | 0.00 | - | 5 | 102 | 2024-08-16 | 0.23 | +0.03 | +15.00% | 8 | 194 |
| 8.75 | 0.00 | - | 1 | 204 | 2024-09-20 | 0.42 | 0.00 | - | 1 | 6,263 |
| 9.63 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.58 | 0.00 | - | 1 | 22 |
| 11.00 | 0.00 | - | 1 | 13 | 2024-12-20 | 0.85 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2025-03-21 | 1.00 | 0.00 | - | 1 | 1 |
| 12.69 | 0.00 | - | 2 | 3 | 2025-12-19 | 2.10 | 0.00 | - | 200 | 831 |
| 12.21 | 0.00 | - | 17 | 39 | 2026-01-16 | 2.90 | 0.00 | - | 3 | 1,170 |
| 7.00 | 0.00 | - | - | 10 | 2026-06-18 | 2.88 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.