Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
10.40 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
9.05 | 0.00 | - | 4 | 2 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 5 |
9.98 | 0.00 | - | 5 | 102 | 2024-08-16 | 0.18 | -0.04 | -18.18% | 5 | 281 |
8.13 | -0.62 | -7.09% | 7 | 204 | 2024-09-20 | 0.34 | 0.00 | - | 1 | 6,263 |
9.63 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.61 | 0.00 | - | 1 | 23 |
11.00 | 0.00 | - | 1 | 13 | 2024-12-20 | 0.87 | +0.02 | +2.35% | 2 | 13 |
- | - | - | - | - | 2025-03-21 | 1.00 | 0.00 | - | 1 | 1 |
12.69 | 0.00 | - | 2 | 3 | 2025-12-19 | 2.10 | 0.00 | - | 500 | 831 |
11.35 | -0.86 | -7.04% | 1 | 39 | 2026-01-16 | 2.90 | 0.00 | - | 3 | 1,170 |
7.00 | 0.00 | - | - | 10 | 2026-06-18 | 2.70 | 0.00 | - | 1,500 | 1,505 |