Singapore markets closed

The Utilities Select Sector SPDR Fund (XLU)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
69.39-0.41 (-0.59%)
At close: 04:00PM EDT
69.48 +0.09 (+0.13%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:62.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.400.00-222024-06-28-----
9.050.00-422024-07-190.100.00-25
9.980.00-51022024-08-160.18-0.04-18.18%5281
8.13-0.62-7.09%72042024-09-200.340.00-16,263
9.630.00-132024-10-180.610.00-123
11.000.00-1132024-12-200.87+0.02+2.35%213
-----2025-03-211.000.00-11
12.690.00-232025-12-192.100.00-500831
11.35-0.86-7.04%1392026-01-162.900.00-31,170
7.000.00--102026-06-182.700.00-1,5001,505