Singapore markets closed

The Utilities Select Sector SPDR Fund (XLU)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.94-0.17 (-0.24%)
At close: 04:00PM EDT
69.96 +0.02 (+0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:62.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.990.00-121,1502024-06-210.10-0.01-9.09%12,384
10.400.00-222024-06-28-----
9.050.00-422024-07-190.090.00-13
9.980.00-51022024-08-160.23+0.03+15.00%8194
8.750.00-12042024-09-200.420.00-16,263
9.630.00-132024-10-180.580.00-122
11.000.00-1132024-12-200.850.00-313
-----2025-03-211.000.00-11
12.690.00-232025-12-192.100.00-200831
12.210.00-17392026-01-162.900.00-31,170
7.000.00--102026-06-182.880.00-45