Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,625.62 +264.47 (+0.39%) CMC Crypto 200
1,422.90 -5.66 (-0.40%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 9 | 99 |
| 12.02 | -0.03 | -0.25% | 8 | 1,392 | 2024-06-21 | 0.07 | +0.06 | +600.00% | 3 | 18,315 |
| 11.43 | 0.00 | - | 41 | 43 | 2024-07-19 | 0.08 | 0.00 | - | - | 10 |
| 12.86 | 0.00 | - | 1 | 212 | 2024-08-16 | 0.13 | -0.13 | -50.00% | 2 | 1,834 |
| 13.09 | +0.67 | +5.39% | 1 | 249 | 2024-09-20 | 0.20 | -0.04 | -16.67% | 1 | 8,659 |
| 12.14 | +3.74 | +44.52% | 1 | 7 | 2024-10-18 | 0.38 | 0.00 | - | 1,000 | 1,021 |
| 12.94 | +0.64 | +5.20% | 1 | 3 | 2024-12-20 | 0.57 | 0.00 | - | 1 | 8 |
| 13.00 | +0.70 | +5.69% | 1 | 1,610 | 2025-01-17 | 0.65 | -0.09 | -12.16% | 100 | 10,523 |
| 15.50 | 0.00 | - | 3 | 3 | 2025-03-21 | 0.87 | 0.00 | - | 2 | 1 |
| 12.65 | 0.00 | - | 5 | 615 | 2025-06-20 | 1.14 | 0.00 | - | 2 | 5,159 |
| 10.40 | 0.00 | - | 1 | 84 | 2025-09-19 | 1.50 | +0.07 | +4.90% | 1 | 22 |
| - | - | - | - | - | 2025-10-17 | 1.49 | 0.00 | - | 2 | 22 |
| 13.55 | 0.00 | - | 2 | 101 | 2025-12-19 | 1.70 | 0.00 | - | 1 | 1,144 |
| 13.50 | -0.37 | -2.67% | 2 | 378 | 2026-01-16 | 2.00 | 0.00 | - | 10 | 174 |
| 15.00 | 0.00 | - | 7 | 136 | 2026-06-18 | 2.17 | 0.00 | - | 1,300 | 1,319 |
© 2024 Yahoo. All rights reserved.