Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,260.37 -728.14 (-1.12%) CMC Crypto 200
1,328.78 -31.55 (-2.32%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | 1 | 253 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 1 | 759 |
| 12.57 | 0.00 | - | 2 | 2 | 2024-07-19 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 92 | 2024-08-16 | 0.10 | 0.00 | - | 2 | 39 |
| 10.94 | +1.64 | +17.63% | 20 | 150 | 2024-09-20 | 0.27 | 0.00 | - | 150 | 801 |
| 14.05 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.33 | 0.00 | - | 1 | 6 |
| 13.75 | 0.00 | - | 1 | 12 | 2024-12-20 | 0.44 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-03-21 | 0.85 | +0.10 | +13.33% | 20 | 0 |
| 14.51 | 0.00 | - | 1 | 23 | 2026-01-16 | 1.66 | 0.00 | - | 2 | 202 |
| - | - | - | - | - | 2026-06-18 | 3.50 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.