Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,008.27 +274.34 (+0.42%) CMC Crypto 200
1,402.99 -14.89 (-1.05%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | 1 | 253 | 2024-06-21 | 0.09 | +0.05 | +125.00% | 1 | 779 |
| 12.57 | 0.00 | - | 2 | 2 | 2024-07-19 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 92 | 2024-08-16 | 0.10 | 0.00 | - | 2 | 39 |
| 9.30 | 0.00 | - | 1 | 150 | 2024-09-20 | 0.27 | 0.00 | - | 150 | 801 |
| 14.05 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.27 | -0.05 | -15.62% | 1 | 6 |
| 13.75 | 0.00 | - | 1 | 12 | 2024-12-20 | 0.44 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-03-21 | 0.75 | 0.00 | - | 2 | 0 |
| 14.51 | 0.00 | - | 1 | 23 | 2026-01-16 | 1.66 | 0.00 | - | 2 | 202 |
| - | - | - | - | - | 2026-06-18 | 3.50 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.