Singapore markets close in 3 hours 35 minutes
Straits Times Index
3,307.10 +7.10 (+0.22%) Nikkei
38,641.54 +8.52 (+0.02%) Hang Seng
18,013.08 -322.24 (-1.76%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,477.50 -799.90 (-1.23%) CMC Crypto 200
1,353.13 -29.54 (-2.14%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 4 | 0 |
| 11.38 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.10 | 0.00 | - | 2 | 3,696 |
| 11.82 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.28 | 0.00 | - | 2 | 0 |
| 12.27 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.67 | 0.00 | - | 2 | 0 |
| 11.90 | 0.00 | - | 1 | 6 | 2026-01-16 | 1.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-06-18 | 2.12 | 0.00 | - | 1 | 1,451 |
© 2024 Yahoo. All rights reserved.