Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,731.30 +378.09 (+0.56%) CMC Crypto 200
1,426.14 -2.43 (-0.17%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 23 | 23 |
| 9.65 | 0.00 | - | 2 | 127 | 2024-06-21 | 0.14 | +0.13 | +1,300.00% | 3 | 3,897 |
| 14.80 | 0.00 | - | 1 | 131 | 2024-08-16 | 0.21 | 0.00 | - | 1 | 2,705 |
| 6.40 | 0.00 | - | 1 | 42 | 2024-09-20 | 0.16 | 0.00 | - | 1 | 1,259 |
| - | - | - | - | - | 2024-10-18 | 0.26 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-12-20 | 0.33 | 0.00 | - | 15 | 53 |
| - | - | - | - | - | 2025-03-21 | 0.59 | 0.00 | - | 2 | 1 |
| 16.10 | 0.00 | - | 5 | 34 | 2026-01-16 | 2.32 | 0.00 | - | 1 | 0 |
| 17.15 | 0.00 | - | - | 1 | 2026-06-18 | 1.40 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.