Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.68 +8.45 (+0.15%) Dow
38,870.69 +92.59 (+0.24%) Nasdaq
17,847.28 -9.74 (-0.05%) Bitcoin USD
64,852.68 -525.93 (-0.80%) CMC Crypto 200
1,345.99 -43.41 (-3.12%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.25 | 0.00 | - | 4 | 31 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 17,942 |
| 15.93 | 0.00 | - | 1 | 7 | 2024-08-16 | 0.08 | 0.00 | - | 3 | 1,584 |
| 15.80 | 0.00 | - | 6 | 29 | 2024-09-20 | 0.05 | 0.00 | - | 100 | 6,659 |
| 17.14 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.22 | 0.00 | - | 2 | 9 |
| 17.19 | 0.00 | - | - | 1 | 2024-12-20 | 0.27 | 0.00 | - | 2 | 121 |
| 15.25 | 0.00 | - | 8 | 2,703 | 2025-01-17 | 0.37 | 0.00 | - | 2 | 26,854 |
| - | - | - | - | - | 2025-03-21 | 0.50 | 0.00 | - | 2 | 2 |
| 15.85 | 0.00 | - | 1 | 23 | 2025-06-20 | 0.67 | 0.00 | - | 4 | 11,047 |
| - | - | - | - | - | 2025-09-19 | 0.92 | 0.00 | - | 39 | 2,423 |
| - | - | - | - | - | 2025-10-17 | 0.96 | 0.00 | - | 2 | 0 |
| 16.09 | 0.00 | - | 1 | 53 | 2025-12-19 | 1.18 | 0.00 | - | 10 | 0 |
| 17.60 | 0.00 | - | 3 | 110 | 2026-01-16 | 1.23 | 0.00 | - | 208 | 8,521 |
| 18.98 | 0.00 | - | 4 | 196 | 2026-06-18 | 1.35 | 0.00 | - | 230 | 604 |
© 2024 Yahoo. All rights reserved.