Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,255.51 +412.33 (+0.65%) CMC Crypto 200
1,348.95 -11.38 (-0.84%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.83 | 0.00 | - | 1 | 14 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 113 |
| 9.10 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.12 | 0.00 | - | 1 | 244 |
| - | - | - | - | - | 2024-10-18 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.26 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2025-03-21 | 0.38 | 0.00 | - | 2 | 0 |
| 9.76 | 0.00 | - | 1 | 3 | 2026-01-16 | 1.14 | 0.00 | - | 11 | 5,698 |
| 12.40 | 0.00 | - | 1 | 1 | 2026-06-18 | 1.30 | 0.00 | - | 592 | 3,512 |
© 2024 Yahoo. All rights reserved.