Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,476.55 +3.32 (+0.06%) Dow
38,777.26 -0.84 (-0.00%) Nasdaq
17,867.79 +10.77 (+0.06%) Bitcoin USD
64,872.10 -768.80 (-1.17%) CMC Crypto 200
1,350.35 -39.05 (-2.81%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:53.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.74 | 0.00 | - | 10 | 12 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 9,086 |
| 10.79 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.23 | 0.00 | - | 10 | 11 |
| 19.75 | 0.00 | - | 2 | 23 | 2024-09-20 | 0.08 | 0.00 | - | 10 | 90 |
| - | - | - | - | - | 2024-10-18 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.23 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-03-21 | 0.40 | 0.00 | - | 2 | 0 |
| 15.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 1.05 | 0.00 | - | 27 | 9,103 |
| - | - | - | - | - | 2026-06-18 | 1.15 | 0.00 | - | 2 | 613 |
© 2024 Yahoo. All rights reserved.