Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.92 +0.62 (+0.01%) Dow
39,165.98 +53.82 (+0.14%) Nasdaq
17,765.34 +47.68 (+0.27%) Bitcoin USD
61,002.80 -1,051.40 (-1.69%) CMC Crypto 200
1,267.39 -16.39 (-1.28%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:105.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU250117C00105000 | 2023-04-06 10:50AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.49 | 0.00 | - | 4 | 5 | 34.91% |
| XLU250620C00105000 | 2024-06-06 1:33PM EDT | 2025-06-20 | 0.12 | 0.00 | 0.21 | 0.00 | - | 2 | 1 | 22.56% |
| XLU250919C00105000 | 2024-06-26 10:26AM EDT | 2025-09-19 | 0.12 | 0.04 | 0.17 | -0.05 | -29.41% | 2 | 1 | 19.46% |
| XLU251017C00105000 | 2024-06-20 11:00AM EDT | 2025-10-17 | 0.12 | 0.00 | 0.33 | 0.00 | - | 2 | 18 | 21.19% |
| XLU251219C00105000 | 2024-06-21 9:38AM EDT | 2025-12-19 | 0.25 | 0.02 | 0.42 | 0.00 | - | 2 | 3 | 20.86% |
| XLU260116C00105000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 0.38 | 0.03 | 0.45 | 0.00 | - | 2 | 4 | 20.63% |
| XLU260618C00105000 | 2024-06-24 3:44PM EDT | 2026-06-18 | 0.65 | 0.00 | 0.81 | 0.00 | - | 50 | 56 | 20.83% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.