Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.64 -4.66 (-0.09%) Dow
39,144.47 +32.31 (+0.08%) Nasdaq
17,737.21 +19.56 (+0.11%) Bitcoin USD
60,808.74 -1,338.23 (-2.15%) CMC Crypto 200
1,266.57 -17.21 (-1.34%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:100.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240920C00100000 | 2024-06-18 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.02 | 0.00 | - | - | 20 | 30.08% |
| XLU250117C00100000 | 2023-12-07 11:07AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.14 | 0.00 | - | 1 | 25 | 25.29% |
| XLU250321C00100000 | 2024-06-11 10:42AM EDT | 2025-03-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 12.50% |
| XLU250620C00100000 | 2024-06-25 11:48AM EDT | 2025-06-20 | 0.11 | 0.00 | 0.28 | -0.03 | -21.43% | 2 | 19 | 21.56% |
| XLU250919C00100000 | 2024-06-26 10:25AM EDT | 2025-09-19 | 0.21 | 0.05 | 0.25 | -0.03 | -12.50% | 2 | 1 | 18.85% |
| XLU251017C00100000 | 2024-06-25 11:57AM EDT | 2025-10-17 | 0.21 | 0.02 | 0.45 | -0.07 | -25.00% | 2 | 2 | 20.53% |
| XLU251219C00100000 | 2024-06-21 9:40AM EDT | 2025-12-19 | 0.35 | 0.21 | 0.38 | 0.00 | - | 2 | 100 | 18.63% |
| XLU260116C00100000 | 2024-06-14 3:24PM EDT | 2026-01-16 | 0.40 | 0.22 | 0.40 | 0.00 | - | 2 | 635 | 18.36% |
| XLU260618C00100000 | 2024-05-28 12:14PM EDT | 2026-06-18 | 0.66 | 0.00 | 0.91 | 0.00 | - | 2 | 0 | 19.65% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU250117P00100000 | 2023-03-13 12:04PM EDT | 2025-01-17 | 34.20 | 25.25 | 35.20 | 0.00 | - | 15 | 5 | 58.12% |
| XLU251219P00100000 | 2023-05-02 2:52PM EDT | 2025-12-19 | 31.55 | 33.50 | 38.50 | 0.00 | - | 4 | 0 | 47.07% |
© 2024 Yahoo. All rights reserved.