Singapore markets open in 1 hour 54 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
69.05+0.82 (+1.20%)
At close: 04:00PM EDT
69.18 +0.13 (+0.19%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:92.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221216C000920002022-07-07 3:50PM EDT2022-12-160.120.001.400.00--055.49%
XLP230317C000920002022-08-25 10:41AM EDT2023-03-170.150.000.200.00-2023.73%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221216P000920002022-05-16 12:11AM EDT2022-12-1615.950.000.000.00--00.00%