Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP230217C00092000 | 2023-01-10 9:33AM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 204 | 25.00% |
XLP230317C00092000 | 2023-01-11 10:10AM EST | 2023-03-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 41 | 12.50% |