Singapore markets open in 1 hour 54 minutes
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,719.04 +71.75 (+1.97%) Dow
29,683.74 +548.75 (+1.88%) Nasdaq
11,051.64 +222.13 (+2.05%) BTC-USD
19,498.30 +411.49 (+2.16%) CMC Crypto 200
447.10 +18.32 (+4.27%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP221216C00092000 | 2022-07-07 3:50PM EDT | 2022-12-16 | 0.12 | 0.00 | 1.40 | 0.00 | - | - | 0 | 55.49% |
| XLP230317C00092000 | 2022-08-25 10:41AM EDT | 2023-03-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 23.73% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP221216P00092000 | 2022-05-16 12:11AM EDT | 2022-12-16 | 15.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
