Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP230217C00088000 | 2023-01-06 11:48AM EST | 2023-02-17 | 0.03 | 0.00 | 0.34 | 0.00 | - | 2 | 657 | 59.77% |
XLP230317C00088000 | 2023-01-03 2:14PM EST | 2023-03-17 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 260 | 27.93% |
XLP230915C00088000 | 2023-01-31 1:34PM EST | 2023-09-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP230317P00088000 | 2022-12-15 9:54AM EST | 2023-03-17 | 12.95 | 11.55 | 15.50 | 0.00 | - | - | 0 | 49.71% |