Singapore markets open in 2 hours 8 minutes
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,719.04 +71.75 (+1.97%) Dow
29,683.74 +548.75 (+1.88%) Nasdaq
11,051.64 +222.13 (+2.05%) BTC-USD
19,490.23 +434.20 (+2.28%) CMC Crypto 200
447.10 +18.32 (+4.27%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP220930C00088000 | 2022-09-12 12:21PM EDT | 2022-09-30 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 2 | 106.25% |
| XLP221021C00088000 | 2022-09-15 12:39PM EDT | 2022-10-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 60 | 448 | 44.14% |
| XLP221216C00088000 | 2022-07-12 10:53AM EDT | 2022-12-16 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 41.26% |
| XLP230317C00088000 | 2022-09-27 10:13AM EDT | 2023-03-17 | 0.08 | 0.04 | 0.16 | 0.00 | - | 2 | 249 | 19.92% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP221021P00088000 | 2022-08-30 11:48AM EDT | 2022-10-21 | 14.45 | 16.60 | 21.35 | 0.00 | - | - | 0 | 110.69% |
© 2022 Yahoo. All rights reserved.
