Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,848.22 -346.18 (-1.49%) CMC Crypto 200
524.80 -12.06 (-2.25%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:88.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230217C00088000 | 2023-01-06 11:48AM EST | 2023-02-17 | 0.03 | 0.00 | 0.34 | 0.00 | - | 2 | 657 | 59.77% |
| XLP230317C00088000 | 2023-01-03 2:14PM EST | 2023-03-17 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 260 | 27.93% |
| XLP230915C00088000 | 2023-01-31 1:34PM EST | 2023-09-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230317P00088000 | 2022-12-15 9:54AM EST | 2023-03-17 | 12.95 | 11.55 | 15.50 | 0.00 | - | - | 0 | 49.71% |
© 2023 Yahoo. All rights reserved.
