Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
73.40-0.29 (-0.39%)
At close: 04:00PM EST
73.40 0.00 (0.00%)
Pre-market: 08:47AM EST
In the money
Show:ListStraddle
Strike:88.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP230217C000880002023-01-06 11:48AM EST2023-02-170.030.000.340.00-265759.77%
XLP230317C000880002023-01-03 2:14PM EST2023-03-170.040.000.070.00-126027.93%
XLP230915C000880002023-01-31 1:34PM EST2023-09-150.150.000.000.00--16.25%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP230317P000880002022-12-15 9:54AM EST2023-03-1712.9511.5515.500.00--049.71%