Singapore markets open in 2 hours 8 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.05+0.82 (+1.20%)
At close: 04:00PM EDT
69.05 0.00 (0.00%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:88.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP220930C000880002022-09-12 12:21PM EDT2022-09-300.050.000.030.00--2106.25%
XLP221021C000880002022-09-15 12:39PM EDT2022-10-210.020.000.050.00-6044844.14%
XLP221216C000880002022-07-12 10:53AM EDT2022-12-160.190.000.750.00-2141.26%
XLP230317C000880002022-09-27 10:13AM EDT2023-03-170.080.040.160.00-224919.92%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221021P000880002022-08-30 11:48AM EDT2022-10-2114.4516.6021.350.00--0110.69%