Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,947.88 -2,028.36 (-3.22%) CMC Crypto 200
1,260.19 -97.82 (-7.21%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 338 | 2024-06-21 | 9.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 74 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |
| 0.62 | +0.19 | +44.19% | 80 | 328 | 2024-12-20 | - | - | - | - | - |
| 0.68 | -0.12 | -15.00% | 81 | 722 | 2025-01-17 | 11.10 | 0.00 | - | 4 | 12 |
| 1.00 | 0.00 | - | 1 | 363 | 2025-06-20 | 11.65 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 1 | 1 | 2025-10-17 | - | - | - | - | - |
| 2.17 | 0.00 | - | 5 | 65 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.