XLP - Consumer Staples Select Sector SPDR Fund
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:85.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | - | 3 | 2023-06-09 | 8.03 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 165 | 2023-06-16 | 9.40 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 176 | 2023-08-18 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 8 | 2023-09-15 | 11.01 | 0.00 | - | 1 | 1 |
| 0.10 | +0.05 | +100.00% | 1 | 873 | 2024-01-19 | 12.25 | 0.00 | - | 1 | 58 |
| 1.09 | 0.00 | - | 1 | 380 | 2025-01-17 | 11.10 | 0.00 | - | 4 | 12 |
| 2.28 | -0.25 | -9.88% | 3 | 9 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.