Singapore markets open in 2 hours 55 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.30-0.18 (-0.26%)
At close: 04:00PM EST
70.31 +0.01 (+0.01%)
After hours: 04:54PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP231215C000850002023-08-29 10:58AM EST2023-12-150.040.000.750.00-41081.45%
XLP240119C000850002023-10-24 9:05AM EST2024-01-190.020.000.010.00-690221.09%
XLP240621C000850002023-10-31 12:03PM EST2024-06-210.050.004.800.00-230446.54%
XLP250117C000850002023-12-06 11:31AM EST2025-01-170.250.140.51-0.12-32.43%637413.77%
XLP250620C000850002023-12-04 3:38PM EST2025-06-200.650.005.000.00-11437328.28%
XLP260116C000850002023-12-06 11:18AM EST2026-01-161.440.045.00-1.71-54.29%32624.13%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP231215P000850002023-09-07 8:50AM EST2023-12-1513.7516.6519.750.00-20176.81%
XLP240119P000850002023-11-29 10:03AM EST2024-01-1914.9513.5017.200.00-11971.44%
XLP240315P000850002023-11-01 2:00PM EST2024-03-1517.0012.1516.600.00-933542.55%
XLP240621P000850002023-10-19 2:47PM EST2024-06-2117.4015.0016.450.00-504729.37%
XLP250117P000850002023-01-10 1:02PM EST2025-01-1711.1010.1013.400.00-4120.00%
XLP250620P000850002023-06-28 10:07AM EST2025-06-2011.657.1010.950.00--00.00%