Singapore markets open in 6 hours 9 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.22+1.04 (+1.44%)
At close: 04:00PM EDT
73.09 -0.13 (-0.18%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP220715C000850002022-07-01 3:45PM EDT2022-07-150.050.000.27-0.23-82.14%1154.69%
XLP220916C000850002022-06-24 10:47AM EDT2022-09-160.040.020.100.00-2046618.36%
XLP221216C000850002022-06-02 3:21PM EDT2022-12-160.440.110.610.00-116218.95%
XLP230120C000850002022-06-29 3:09PM EDT2023-01-200.310.200.870.00-1185119.26%
XLP240119C000850002022-06-28 3:56PM EDT2024-01-192.122.062.730.00-563818.19%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP220715P000850002022-06-17 3:43PM EDT2022-07-1516.559.6014.300.00-150115.63%
XLP220916P000850002022-05-18 9:49AM EDT2022-09-1610.7015.2518.400.00-81468.70%
XLP221216P000850002022-05-16 12:11AM EDT2022-12-169.850.000.000.00--00.00%
XLP230120P000850002022-05-17 11:15AM EDT2023-01-209.6414.2518.900.00-23352.01%
XLP240119P000850002022-05-18 10:54AM EDT2024-01-1913.5015.0019.500.00--332.76%