Singapore markets close in 4 hours 36 minutes
Straits Times Index
3,255.75 -11.79 (-0.36%) Nikkei
27,926.65 +106.25 (+0.38%) Hang Seng
19,336.79 -181.50 (-0.93%) FTSE 100
7,567.54 +11.31 (+0.15%) BTC-USD
17,006.52 -207.37 (-1.20%) CMC Crypto 200
401.76 -9.45 (-2.30%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP221216C00085000 | 2022-12-05 10:08AM EST | 2022-12-16 | 0.05 | 0.01 | 0.05 | +0.03 | +150.00% | 30 | 297 | 33.01% |
| XLP230120C00085000 | 2022-12-05 10:20AM EST | 2023-01-20 | 0.03 | 0.00 | 0.09 | 0.00 | - | 30 | 597 | 17.87% |
| XLP230317C00085000 | 2022-12-02 1:31PM EST | 2023-03-17 | 0.22 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 50.05% |
| XLP230616C00085000 | 2022-12-05 10:28AM EST | 2023-06-16 | 0.80 | 0.00 | 4.80 | -0.12 | -13.04% | 1 | 54 | 36.38% |
| XLP240119C00085000 | 2022-12-05 10:53AM EST | 2024-01-19 | 2.47 | 1.97 | 2.91 | -0.18 | -6.79% | 3 | 754 | 18.70% |
| XLP250117C00085000 | 2022-12-02 12:22PM EST | 2025-01-17 | 6.20 | 2.00 | 6.00 | 0.00 | - | 1 | 63 | 20.95% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP221216P00085000 | 2022-05-15 11:11PM EST | 2022-12-16 | 9.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLP230120P00085000 | 2022-11-28 12:33PM EST | 2023-01-20 | 9.02 | 7.00 | 11.95 | 0.00 | - | 1 | 20 | 58.50% |
| XLP230317P00085000 | 2022-10-25 8:30AM EST | 2023-03-17 | 14.80 | 8.30 | 10.00 | 0.00 | - | 22 | 22 | 25.00% |
| XLP230616P00085000 | 2022-12-01 1:35PM EST | 2023-06-16 | 8.90 | 7.00 | 11.85 | 0.00 | - | 2 | 44 | 28.08% |
| XLP240119P00085000 | 2022-08-05 2:53PM EST | 2024-01-19 | 11.53 | 11.30 | 15.55 | 0.00 | - | 1 | 4 | 31.25% |
| XLP250117P00085000 | 2022-11-16 2:07PM EST | 2025-01-17 | 12.36 | 8.00 | 13.00 | 0.00 | - | 2 | 3 | 16.83% |
© 2022 Yahoo. All rights reserved.
