Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,688.62 +1,835.59 (+2.97%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00085000 | 2024-04-01 11:28AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 11 | 338 | 30.86% |
| XLP240719C00085000 | 2024-04-11 11:02AM EDT | 2024-07-19 | 0.03 | 0.00 | 1.24 | 0.00 | - | 200 | 71 | 29.66% |
| XLP240920C00085000 | 2024-04-18 11:49AM EDT | 2024-09-20 | 0.10 | 0.01 | 0.98 | 0.00 | - | 1 | 1 | 20.08% |
| XLP241220C00085000 | 2024-04-29 11:51AM EDT | 2024-12-20 | 0.43 | 0.00 | 2.61 | 0.00 | - | 2 | 328 | 24.02% |
| XLP250117C00085000 | 2024-03-19 2:42PM EDT | 2025-01-17 | 0.80 | 0.06 | 4.15 | 0.00 | - | 300 | 722 | 29.27% |
| XLP250620C00085000 | 2024-04-17 9:47AM EDT | 2025-06-20 | 1.00 | 0.02 | 5.00 | 0.00 | - | 1 | 363 | 25.94% |
| XLP251017C00085000 | 2024-04-26 10:43AM EDT | 2025-10-17 | 1.70 | 0.13 | 5.00 | 0.00 | - | 1 | 1 | 22.85% |
| XLP260116C00085000 | 2024-04-30 9:37AM EDT | 2026-01-16 | 2.17 | 1.99 | 3.50 | 0.00 | - | 5 | 65 | 17.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00085000 | 2024-04-29 12:38PM EDT | 2024-06-21 | 9.40 | 8.00 | 9.80 | 0.00 | - | 1 | 0 | 29.86% |
| XLP250117P00085000 | 2023-01-10 2:02PM EDT | 2025-01-17 | 11.10 | 10.10 | 13.40 | 0.00 | - | 4 | 12 | 29.83% |
| XLP250620P00085000 | 2023-06-28 11:07AM EDT | 2025-06-20 | 11.65 | 7.10 | 10.95 | 0.00 | - | - | 0 | 15.17% |
© 2024 Yahoo. All rights reserved.