Singapore markets open in 2 hours 55 minutes
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,549.34 -17.84 (-0.39%) Dow
36,054.43 -70.13 (-0.19%) Nasdaq
14,146.71 -83.20 (-0.58%) Bitcoin USD
43,869.96 +8.73 (+0.02%) CMC Crypto 200
892.72 +650.04 (+267.86%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP231215C00085000 | 2023-08-29 10:58AM EST | 2023-12-15 | 0.04 | 0.00 | 0.75 | 0.00 | - | 4 | 10 | 81.45% |
| XLP240119C00085000 | 2023-10-24 9:05AM EST | 2024-01-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 902 | 21.09% |
| XLP240621C00085000 | 2023-10-31 12:03PM EST | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 304 | 46.54% |
| XLP250117C00085000 | 2023-12-06 11:31AM EST | 2025-01-17 | 0.25 | 0.14 | 0.51 | -0.12 | -32.43% | 6 | 374 | 13.77% |
| XLP250620C00085000 | 2023-12-04 3:38PM EST | 2025-06-20 | 0.65 | 0.00 | 5.00 | 0.00 | - | 114 | 373 | 28.28% |
| XLP260116C00085000 | 2023-12-06 11:18AM EST | 2026-01-16 | 1.44 | 0.04 | 5.00 | -1.71 | -54.29% | 3 | 26 | 24.13% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP231215P00085000 | 2023-09-07 8:50AM EST | 2023-12-15 | 13.75 | 16.65 | 19.75 | 0.00 | - | 2 | 0 | 176.81% |
| XLP240119P00085000 | 2023-11-29 10:03AM EST | 2024-01-19 | 14.95 | 13.50 | 17.20 | 0.00 | - | 1 | 19 | 71.44% |
| XLP240315P00085000 | 2023-11-01 2:00PM EST | 2024-03-15 | 17.00 | 12.15 | 16.60 | 0.00 | - | 93 | 35 | 42.55% |
| XLP240621P00085000 | 2023-10-19 2:47PM EST | 2024-06-21 | 17.40 | 15.00 | 16.45 | 0.00 | - | 50 | 47 | 29.37% |
| XLP250117P00085000 | 2023-01-10 1:02PM EST | 2025-01-17 | 11.10 | 10.10 | 13.40 | 0.00 | - | 4 | 12 | 0.00% |
| XLP250620P00085000 | 2023-06-28 10:07AM EST | 2025-06-20 | 11.65 | 7.10 | 10.95 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.