Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,095.59 -6.62 (-0.21%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,209.36 -49.68 (-0.26%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP220715C00085000 | 2022-07-01 3:45PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.27 | -0.23 | -82.14% | 1 | 1 | 54.69% |
| XLP220916C00085000 | 2022-06-24 10:47AM EDT | 2022-09-16 | 0.04 | 0.02 | 0.10 | 0.00 | - | 20 | 466 | 18.36% |
| XLP221216C00085000 | 2022-06-02 3:21PM EDT | 2022-12-16 | 0.44 | 0.11 | 0.61 | 0.00 | - | 1 | 162 | 18.95% |
| XLP230120C00085000 | 2022-06-29 3:09PM EDT | 2023-01-20 | 0.31 | 0.20 | 0.87 | 0.00 | - | 11 | 851 | 19.26% |
| XLP240119C00085000 | 2022-06-28 3:56PM EDT | 2024-01-19 | 2.12 | 2.06 | 2.73 | 0.00 | - | 5 | 638 | 18.19% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP220715P00085000 | 2022-06-17 3:43PM EDT | 2022-07-15 | 16.55 | 9.60 | 14.30 | 0.00 | - | 15 | 0 | 115.63% |
| XLP220916P00085000 | 2022-05-18 9:49AM EDT | 2022-09-16 | 10.70 | 15.25 | 18.40 | 0.00 | - | 8 | 14 | 68.70% |
| XLP221216P00085000 | 2022-05-16 12:11AM EDT | 2022-12-16 | 9.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLP230120P00085000 | 2022-05-17 11:15AM EDT | 2023-01-20 | 9.64 | 14.25 | 18.90 | 0.00 | - | 2 | 33 | 52.01% |
| XLP240119P00085000 | 2022-05-18 10:54AM EDT | 2024-01-19 | 13.50 | 15.00 | 19.50 | 0.00 | - | - | 3 | 32.76% |
© 2022 Yahoo. All rights reserved.
