Singapore markets close in 4 hours 36 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
76.22-0.97 (-1.26%)
At close: 04:00PM EST
76.33 +0.11 (+0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221216C000850002022-12-05 10:08AM EST2022-12-160.050.010.05+0.03+150.00%3029733.01%
XLP230120C000850002022-12-05 10:20AM EST2023-01-200.030.000.090.00-3059717.87%
XLP230317C000850002022-12-02 1:31PM EST2023-03-170.220.004.800.00-1550.05%
XLP230616C000850002022-12-05 10:28AM EST2023-06-160.800.004.80-0.12-13.04%15436.38%
XLP240119C000850002022-12-05 10:53AM EST2024-01-192.471.972.91-0.18-6.79%375418.70%
XLP250117C000850002022-12-02 12:22PM EST2025-01-176.202.006.000.00-16320.95%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221216P000850002022-05-15 11:11PM EST2022-12-169.850.000.000.00--00.00%
XLP230120P000850002022-11-28 12:33PM EST2023-01-209.027.0011.950.00-12058.50%
XLP230317P000850002022-10-25 8:30AM EST2023-03-1714.808.3010.000.00-222225.00%
XLP230616P000850002022-12-01 1:35PM EST2023-06-168.907.0011.850.00-24428.08%
XLP240119P000850002022-08-05 2:53PM EST2024-01-1911.5311.3015.550.00-1431.25%
XLP250117P000850002022-11-16 2:07PM EST2025-01-1712.368.0013.000.00-2316.83%