Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP220715C00084000 | 2022-05-27 11:15AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.79 | 0.00 | - | 1 | 1 | 56.84% |
XLP220819C00084000 | 2022-06-22 1:50PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
XLP220916C00084000 | 2022-06-30 10:49AM EDT | 2022-09-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
XLP221216C00084000 | 2022-05-23 10:28AM EDT | 2022-12-16 | 0.33 | 0.00 | 0.74 | 0.00 | - | 1 | 141 | 20.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP220715P00084000 | 2022-06-17 3:43PM EDT | 2022-07-15 | 15.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
XLP220916P00084000 | 2022-06-17 3:32PM EDT | 2022-09-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
XLP221216P00084000 | 2022-05-16 11:39AM EDT | 2022-12-16 | 8.50 | 12.55 | 17.35 | 0.00 | - | 11 | 23 | 49.34% |