Singapore markets close in 3 hours 9 minutes
Straits Times Index
3,095.57 -6.64 (-0.21%) Nikkei
25,896.55 -496.49 (-1.88%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,169.28 -143.04 (-1.96%) BTC-USD
19,504.16 -508.35 (-2.54%) CMC Crypto 200
418.66 -12.81 (-2.97%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP220715C00084000 | 2022-05-27 11:15AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.79 | 0.00 | - | 1 | 1 | 56.84% |
| XLP220819C00084000 | 2022-06-22 1:50PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLP220916C00084000 | 2022-06-30 10:49AM EDT | 2022-09-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XLP221216C00084000 | 2022-05-23 10:28AM EDT | 2022-12-16 | 0.33 | 0.00 | 0.74 | 0.00 | - | 1 | 141 | 20.29% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP220715P00084000 | 2022-06-17 3:43PM EDT | 2022-07-15 | 15.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XLP220916P00084000 | 2022-06-17 3:32PM EDT | 2022-09-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XLP221216P00084000 | 2022-05-16 11:39AM EDT | 2022-12-16 | 8.50 | 12.55 | 17.35 | 0.00 | - | 11 | 23 | 49.34% |
© 2022 Yahoo. All rights reserved.
