Singapore markets close in 2 hours 19 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
76.07+0.32 (+0.42%)
At close: 04:00PM EST
75.88 -0.19 (-0.25%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:84.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221209C000840002022-12-06 4:04PM EST2022-12-090.010.000.000.00-118025.00%
XLP221216C000840002022-11-01 12:20PM EST2022-12-160.090.000.070.00-515635.74%
XLP230120C000840002022-12-02 2:45PM EST2023-01-200.050.000.000.00-2006.25%
XLP230317C000840002022-11-16 11:08AM EST2023-03-170.230.000.000.00-106.25%
XLP230616C000840002022-12-02 3:23PM EST2023-06-161.280.000.000.00-4703.13%
XLP250117C000840002022-11-21 1:34PM EST2025-01-175.000.000.000.00-401.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221216P000840002022-08-29 1:05PM EST2022-12-169.8515.0515.200.00-18214.50%
XLP250117P000840002022-11-18 3:54PM EST2025-01-1710.800.000.000.00-100.00%