Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,927.68 -930.57 (-1.43%) CMC Crypto 200
1,332.39 -64.14 (-4.59%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240719C00084000 | 2024-04-24 2:13PM EDT | 2024-07-19 | 0.04 | 0.00 | 4.30 | 0.00 | - | 17 | 910 | 50.90% |
| XLP240920C00084000 | 2024-04-19 3:09PM EDT | 2024-09-20 | 0.17 | 0.00 | 4.80 | 0.00 | - | 1 | 261 | 41.28% |
| XLP241220C00084000 | 2024-04-04 3:12PM EDT | 2024-12-20 | 0.64 | 0.00 | 4.80 | 0.00 | - | 74 | 84 | 32.49% |
| XLP250117C00084000 | 2024-04-15 3:32PM EDT | 2025-01-17 | 0.54 | 0.00 | 4.80 | 0.00 | - | 17 | 282 | 30.74% |
| XLP250620C00084000 | 2023-12-08 10:44AM EDT | 2025-06-20 | 1.22 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 25.12% |
| XLP260116C00084000 | 2024-02-27 3:23PM EDT | 2026-01-16 | 2.53 | 2.07 | 5.50 | 0.00 | - | 2 | 2 | 21.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP250117P00084000 | 2022-11-18 4:54PM EDT | 2025-01-17 | 10.80 | 6.45 | 16.40 | 0.00 | - | 1 | 1 | 43.34% |
© 2024 Yahoo. All rights reserved.