Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.50-0.60 (-0.78%)
At close: 04:00PM EDT
76.49 -0.01 (-0.01%)
Pre-market: 05:32AM EDT
In the money
Show:ListStraddle
Strike:84.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240719C000840002024-05-23 9:44AM EDT2024-07-190.030.000.000.00-806.25%
XLP240920C000840002024-05-20 10:15AM EDT2024-09-200.290.000.000.00-26603.13%
XLP241220C000840002024-05-17 11:53AM EDT2024-12-200.910.000.000.00-1003.13%
XLP250117C000840002024-05-17 3:53PM EDT2025-01-170.950.000.000.00-403.13%
XLP250620C000840002023-12-08 10:44AM EDT2025-06-201.220.005.000.00-2524.95%
XLP260116C000840002024-05-23 3:22PM EDT2026-01-162.940.000.000.00-201.56%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP250117P000840002022-11-18 4:54PM EDT2025-01-1710.806.4516.400.00-1148.28%