Singapore markets close in 3 hours 9 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
72.18+0.05 (+0.07%)
At close: 04:00PM EDT
72.10 -0.08 (-0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:84.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP220715C000840002022-05-27 11:15AM EDT2022-07-150.050.000.790.00-1156.84%
XLP220819C000840002022-06-22 1:50PM EDT2022-08-190.050.000.000.00--012.50%
XLP220916C000840002022-06-30 10:49AM EDT2022-09-160.090.000.000.00-606.25%
XLP221216C000840002022-05-23 10:28AM EDT2022-12-160.330.000.740.00-114120.29%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP220715P000840002022-06-17 3:43PM EDT2022-07-1515.550.000.000.00-1100.00%
XLP220916P000840002022-06-17 3:32PM EDT2022-09-1615.500.000.000.00-1400.00%
XLP221216P000840002022-05-16 11:39AM EDT2022-12-168.5012.5517.350.00-112349.34%