Singapore markets close in 2 hours 19 minutes
Straits Times Index
3,239.74 +14.29 (+0.44%) Nikkei
27,574.43 -111.97 (-0.40%) Hang Seng
19,380.91 +566.09 (+3.01%) FTSE 100
7,489.19 -32.20 (-0.43%) BTC-USD
16,817.88 -173.08 (-1.02%) CMC Crypto 200
394.61 -7.42 (-1.85%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:84.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP221209C00084000 | 2022-12-06 4:04PM EST | 2022-12-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 25.00% |
| XLP221216C00084000 | 2022-11-01 12:20PM EST | 2022-12-16 | 0.09 | 0.00 | 0.07 | 0.00 | - | 5 | 156 | 35.74% |
| XLP230120C00084000 | 2022-12-02 2:45PM EST | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| XLP230317C00084000 | 2022-11-16 11:08AM EST | 2023-03-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLP230616C00084000 | 2022-12-02 3:23PM EST | 2023-06-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| XLP250117C00084000 | 2022-11-21 1:34PM EST | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP221216P00084000 | 2022-08-29 1:05PM EST | 2022-12-16 | 9.85 | 15.05 | 15.20 | 0.00 | - | 1 | 8 | 214.50% |
| XLP250117P00084000 | 2022-11-18 3:54PM EST | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
