Singapore markets close in 1 hour 19 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
73.22+1.04 (+1.44%)
At close: 04:00PM EDT
73.09 -0.13 (-0.18%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP220715C000830002022-07-01 2:20PM EDT2022-07-150.150.000.000.00-10012.50%
XLP220819C000830002022-06-13 10:17AM EDT2022-08-190.110.000.000.00-406.25%
XLP220916C000830002022-06-15 2:32PM EDT2022-09-160.040.000.000.00-2006.25%
XLP221216C000830002022-05-24 10:45AM EDT2022-12-160.490.340.400.00-53214.97%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP220715P000830002022-06-23 2:39PM EDT2022-07-1511.700.000.000.00-300.00%
XLP220916P000830002022-05-31 10:57AM EDT2022-09-169.3710.7010.850.00-1030.74%
XLP221216P000830002022-06-16 3:44PM EDT2022-12-1614.600.000.000.00-100.00%