Singapore markets open in 6 hours 24 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.57+0.19 (+0.26%)
As of 02:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:83.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240419C000830002024-03-21 11:57AM EDT2024-04-190.010.000.740.00-12129.30%
XLP240517C000830002024-04-11 1:10PM EDT2024-05-170.010.000.750.00-1441.43%
XLP240621C000830002024-04-09 2:50PM EDT2024-06-210.030.010.030.00-2005313.67%
XLP240920C000830002024-03-27 1:59PM EDT2024-09-200.390.180.200.00-4412.53%
XLP250117C000830002024-04-15 12:23PM EDT2025-01-170.690.580.860.00-43014.34%
XLP250620C000830002024-04-01 1:47PM EDT2025-06-202.191.303.250.00-845120.66%
XLP260116C000830002024-02-27 4:26PM EDT2026-01-162.851.006.000.00-31124.36%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240621P000830002024-01-31 5:01PM EDT2024-06-2110.006.2511.000.00-502537.35%
XLP250117P000830002023-06-22 1:24PM EDT2025-01-178.907.108.350.00-700.00%