Singapore markets closed
Straits Times Index
3,292.73 +2.24 (+0.07%) S&P 500
4,080.11 +122.48 (+3.09%) Dow
34,589.77 +737.24 (+2.18%) Nasdaq
11,468.00 +484.22 (+4.41%) BTC-USD
17,091.63 +212.65 (+1.26%) CMC Crypto 200
404.99 +4.29 (+1.07%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:83.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP221202C00083000 | 2022-11-16 10:28AM EST | 2022-12-02 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| XLP221216C00083000 | 2022-11-30 10:14AM EST | 2022-12-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLP230120C00083000 | 2022-11-30 3:39PM EST | 2023-01-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLP230317C00083000 | 2022-11-30 3:20PM EST | 2023-03-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLP250117C00083000 | 2022-11-21 1:33PM EST | 2025-01-17 | 5.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP221216P00083000 | 2022-09-02 8:30AM EST | 2022-12-16 | 9.35 | 14.30 | 18.50 | 0.00 | - | 5 | 0 | 200.24% |
| XLP230616P00083000 | 2022-08-05 12:59PM EST | 2023-06-16 | 9.65 | 8.60 | 13.25 | 0.00 | - | 12 | 35 | 43.04% |
© 2022 Yahoo. All rights reserved.
