Singapore markets close in 1 hour 19 minutes
Straits Times Index
3,108.89 -11.35 (-0.36%) Nikkei
26,423.47 +269.66 (+1.03%) Hang Seng
21,889.47 +59.12 (+0.27%) FTSE 100
7,227.54 -5.11 (-0.07%) BTC-USD
20,220.25 +1,112.96 (+5.82%) CMC Crypto 200
439.75 +19.61 (+4.67%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP220715C00083000 | 2022-07-01 2:20PM EDT | 2022-07-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLP220819C00083000 | 2022-06-13 10:17AM EDT | 2022-08-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLP220916C00083000 | 2022-06-15 2:32PM EDT | 2022-09-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| XLP221216C00083000 | 2022-05-24 10:45AM EDT | 2022-12-16 | 0.49 | 0.34 | 0.40 | 0.00 | - | 5 | 32 | 14.97% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP220715P00083000 | 2022-06-23 2:39PM EDT | 2022-07-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLP220916P00083000 | 2022-05-31 10:57AM EDT | 2022-09-16 | 9.37 | 10.70 | 10.85 | 0.00 | - | 1 | 0 | 30.74% |
| XLP221216P00083000 | 2022-06-16 3:44PM EDT | 2022-12-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
