Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP220715C00083000 | 2022-07-01 2:20PM EDT | 2022-07-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
XLP220819C00083000 | 2022-06-13 10:17AM EDT | 2022-08-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
XLP220916C00083000 | 2022-06-15 2:32PM EDT | 2022-09-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
XLP221216C00083000 | 2022-05-24 10:45AM EDT | 2022-12-16 | 0.49 | 0.34 | 0.40 | 0.00 | - | 5 | 32 | 14.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP220715P00083000 | 2022-06-23 2:39PM EDT | 2022-07-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
XLP220916P00083000 | 2022-05-31 10:57AM EDT | 2022-09-16 | 9.37 | 10.70 | 10.85 | 0.00 | - | 1 | 0 | 30.74% |
XLP221216P00083000 | 2022-06-16 3:44PM EDT | 2022-12-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |