Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
77.19+1.52 (+2.01%)
At close: 04:00PM EST
76.89 -0.30 (-0.39%)
Pre-market: 05:14AM EST
In the money
Show:ListStraddle
Strike:83.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221202C000830002022-11-16 10:28AM EST2022-12-020.100.000.000.00-20025.00%
XLP221216C000830002022-11-30 10:14AM EST2022-12-160.030.000.000.00-206.25%
XLP230120C000830002022-11-30 3:39PM EST2023-01-200.090.000.000.00-306.25%
XLP230317C000830002022-11-30 3:20PM EST2023-03-170.550.000.000.00-403.13%
XLP250117C000830002022-11-21 1:33PM EST2025-01-175.470.000.000.00-401.56%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221216P000830002022-09-02 8:30AM EST2022-12-169.3514.3018.500.00-50200.24%
XLP230616P000830002022-08-05 12:59PM EST2023-06-169.658.6013.250.00-123543.04%