Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,855.07 -2,037.75 (-3.24%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240517C00083000 | 2024-04-19 1:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.56 | 0.00 | - | 1 | 4 | 52.39% |
| XLP240621C00083000 | 2024-05-10 3:36PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.43 | +0.01 | +100.00% | 6 | 56 | 19.48% |
| XLP240719C00083000 | 2024-04-30 1:00PM EDT | 2024-07-19 | 0.04 | 0.00 | 1.61 | 0.00 | - | - | 1 | 26.34% |
| XLP240920C00083000 | 2024-05-10 3:16PM EDT | 2024-09-20 | 0.38 | 0.00 | 2.04 | +0.05 | +15.15% | 3 | 18 | 21.69% |
| XLP241220C00083000 | 2024-05-02 12:00PM EDT | 2024-12-20 | 0.74 | 0.29 | 2.44 | 0.00 | - | - | 2 | 18.51% |
| XLP250117C00083000 | 2024-04-15 12:23PM EDT | 2025-01-17 | 0.69 | 0.57 | 2.56 | 0.00 | - | 4 | 30 | 17.96% |
| XLP250620C00083000 | 2024-05-10 1:42PM EDT | 2025-06-20 | 2.38 | 1.41 | 2.94 | +0.13 | +5.78% | 2 | 51 | 15.38% |
| XLP260116C00083000 | 2024-02-27 4:26PM EDT | 2026-01-16 | 2.85 | 1.00 | 6.00 | 0.00 | - | 3 | 11 | 20.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00083000 | 2024-01-31 5:01PM EDT | 2024-06-21 | 10.00 | 6.25 | 11.00 | 0.00 | - | 50 | 25 | 50.90% |
| XLP250117P00083000 | 2023-06-22 1:24PM EDT | 2025-01-17 | 8.90 | 7.10 | 8.35 | 0.00 | - | 7 | 0 | 19.67% |
© 2024 Yahoo. All rights reserved.