Singapore markets close in 4 hours 8 minutes
Straits Times Index
3,286.61 -1.14 (-0.03%) Nikkei
38,039.49 +411.01 (+1.09%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,310.93 -10.91 (-0.02%) CMC Crypto 200
1,386.98 +4.41 (+0.32%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 200 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 120 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 120 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-17 | 6.40 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 0 | 2024-06-21 | 7.10 | 0.00 | - | 10 | 51 |
| 0.18 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.89 | 0.00 | - | 5 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.73 | 0.00 | - | 1 | 23 | 2024-12-20 | 5.29 | 0.00 | - | 1 | 0 |
| 1.97 | 0.00 | - | 234 | 0 | 2025-01-17 | 6.10 | 0.00 | - | 5 | 19 |
| 3.65 | 0.00 | - | 6 | 0 | 2025-06-20 | 6.89 | 0.00 | - | 1 | 2 |
| 3.92 | 0.00 | - | 30 | 30 | 2025-10-17 | 7.46 | 0.00 | - | - | 0 |
| 4.55 | 0.00 | - | 38 | 0 | 2026-01-16 | 6.55 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.