XLP - Consumer Staples Select Sector SPDR Fund
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:80.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 1,923 | 2023-06-16 | 7.50 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 4 | 7 | 2023-06-23 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-30 | 7.91 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 1 | 114 | 2023-07-21 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 5 | 3,584 | 2023-08-18 | 7.33 | 0.00 | - | 5 | 35 |
| 0.05 | 0.00 | - | 10 | 366 | 2023-09-15 | 4.75 | 0.00 | - | 1 | 16 |
| 0.35 | 0.00 | - | 4 | 65 | 2023-12-15 | 7.75 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 11 | 1,252 | 2024-01-19 | 7.25 | 0.00 | - | 15 | 735 |
| 2.42 | 0.00 | - | 1 | 328 | 2025-01-17 | 8.10 | 0.00 | - | 2 | 19 |
| 3.64 | 0.00 | - | 9 | 15 | 2025-06-20 | 6.89 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.