Singapore markets open in 8 hours 37 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.43 +14.69 (+0.28%) Dow
38,900.87 +48.60 (+0.13%) Nasdaq
16,385.38 +36.13 (+0.22%) Bitcoin USD
63,755.70 +280.24 (+0.44%) CMC Crypto 200
1,322.22 -42.90 (-3.14%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:79.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240510C00079500 | 2024-04-09 2:41PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.75 | 0.00 | - | 160 | 80 | 57.91% |
| XLP240524C00079500 | 2024-04-19 11:13AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | 0.00 | - | 200 | 109 | 10.65% |
| XLP240531C00079500 | 2024-04-30 12:26PM EDT | 2024-05-31 | 0.03 | 0.04 | 0.07 | 0.00 | - | 200 | 242 | 10.25% |
| XLP240607C00079500 | 2024-05-03 10:43AM EDT | 2024-06-07 | 0.04 | 0.08 | 0.11 | 0.00 | - | 120 | 70 | 10.16% |
| XLP240614C00079500 | 2024-05-03 11:41AM EDT | 2024-06-14 | 0.27 | 0.15 | 0.18 | 0.00 | - | 3 | 3 | 10.60% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.