Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,124.53 +45.67 (+0.57%) Bitcoin USD
64,420.00 +1,013.54 (+1.60%) CMC Crypto 200
1,329.09 -67.45 (-4.83%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:79.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 3 | 11 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 96 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 151 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 219 | 357 | 2024-05-17 | 3.41 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 1 | 47 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 15 | 2024-05-31 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 592 | 2024-06-21 | 7.28 | 0.00 | - | 60 | 29 |
| 0.45 | 0.00 | - | 1 | 10 | 2024-07-19 | - | - | - | - | - |
| 1.20 | 0.00 | - | 7 | 1,166 | 2024-09-20 | 3.70 | 0.00 | - | 159 | 313 |
| 1.45 | 0.00 | - | 3 | 333 | 2024-12-20 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 463 | 2025-01-17 | 8.93 | 0.00 | - | 500 | 1 |
| 3.44 | 0.00 | - | 11 | 26 | 2025-06-20 | - | - | - | - | - |
| 4.85 | 0.00 | - | 45 | 124 | 2026-01-16 | 5.40 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.