Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,757.18 -1,795.73 (-2.87%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 57 | 2024-05-10 | - | - | - | - | - |
| 0.11 | +0.07 | +175.00% | 161 | 1 | 2024-05-17 | 0.99 | -2.21 | -69.06% | 5 | 2 |
| 0.25 | +0.15 | +150.00% | 26 | 24 | 2024-05-24 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 12 | 2024-05-31 | - | - | - | - | - |
| 0.41 | +0.09 | +28.12% | 1 | 17 | 2024-06-07 | - | - | - | - | - |
| 0.60 | +0.20 | +50.00% | 2 | 4 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.