Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,126.71 +47.85 (+0.59%) Bitcoin USD
64,187.57 +774.99 (+1.22%) CMC Crypto 200
1,378.71 -17.82 (-1.28%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:75.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240426C00075500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.37 | 0.25 | 0.28 | 0.00 | - | 41 | 124 | 0.00% |
| XLP240503C00075500 | 2024-04-26 9:31AM EDT | 2024-05-03 | 0.55 | 0.71 | 0.74 | -0.13 | -19.12% | 2 | 916 | 11.23% |
| XLP240510C00075500 | 2024-04-25 3:45PM EDT | 2024-05-10 | 0.83 | 0.76 | 0.80 | 0.00 | - | 6 | 28 | 9.23% |
| XLP240524C00075500 | 2024-04-25 10:37AM EDT | 2024-05-24 | 1.15 | 0.76 | 1.37 | 0.00 | - | 1 | 33 | 13.48% |
| XLP240531C00075500 | 2024-04-24 11:41AM EDT | 2024-05-31 | 1.23 | 0.87 | 1.62 | 0.00 | - | 10 | 23 | 14.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240426P00075500 | 2024-04-26 9:30AM EDT | 2024-04-26 | 0.15 | 0.15 | 0.18 | +0.04 | +36.36% | 40 | 77 | 22.17% |
| XLP240503P00075500 | 2024-04-25 3:15PM EDT | 2024-05-03 | 0.39 | 0.31 | 0.34 | 0.00 | - | 62 | 99 | 11.72% |
| XLP240510P00075500 | 2024-04-24 12:35PM EDT | 2024-05-10 | 0.54 | 0.48 | 0.53 | 0.00 | - | 7 | 20 | 11.77% |
© 2024 Yahoo. All rights reserved.