Singapore markets open in 4 hours 10 minutes
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,168.42 +57.34 (+1.39%) Dow
34,172.11 +281.09 (+0.83%) Nasdaq
12,115.90 +228.45 (+1.92%) BTC-USD
23,203.56 +192.51 (+0.84%) CMC Crypto 200
534.29 +8.33 (+1.58%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EST. Market open.
Strike:75.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230210C00075500 | 2023-02-06 11:09AM EST | 2023-02-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 36 | 18.36% |
| XLP230217C00075500 | 2023-02-07 1:40PM EST | 2023-02-17 | 0.05 | 0.05 | 0.07 | -0.11 | -68.75% | 3 | 451 | 13.38% |
| XLP230224C00075500 | 2023-02-02 11:18AM EST | 2023-02-24 | 0.43 | 0.10 | 0.14 | 0.00 | - | 3 | 18 | 12.70% |
| XLP230303C00075500 | 2023-02-07 3:00PM EST | 2023-03-03 | 0.23 | 0.18 | 0.22 | -0.23 | -50.00% | 2 | 20 | 12.55% |
| XLP230310C00075500 | 2023-02-02 9:45AM EST | 2023-03-10 | 0.65 | 0.27 | 0.33 | 0.00 | - | - | 1 | 12.94% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230210P00075500 | 2023-02-01 3:01PM EST | 2023-02-10 | 1.46 | 2.36 | 2.48 | 0.00 | - | 11 | 10 | 26.95% |
| XLP230217P00075500 | 2023-01-23 10:42AM EST | 2023-02-17 | 2.76 | 2.37 | 2.48 | 0.00 | - | - | 230 | 16.31% |
| XLP230224P00075500 | 2023-02-03 12:59PM EST | 2023-02-24 | 2.36 | 2.37 | 2.50 | 0.00 | - | 8 | 24 | 13.28% |
| XLP230303P00075500 | 2023-01-18 9:53AM EST | 2023-03-03 | 1.87 | 2.41 | 2.55 | 0.00 | - | - | 6 | 12.35% |
© 2023 Yahoo. All rights reserved.
