Singapore markets open in 4 hours 10 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.17-0.32 (-0.44%)
As of 03:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:75.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP230210C000755002023-02-06 11:09AM EST2023-02-100.020.000.030.00-43618.36%
XLP230217C000755002023-02-07 1:40PM EST2023-02-170.050.050.07-0.11-68.75%345113.38%
XLP230224C000755002023-02-02 11:18AM EST2023-02-240.430.100.140.00-31812.70%
XLP230303C000755002023-02-07 3:00PM EST2023-03-030.230.180.22-0.23-50.00%22012.55%
XLP230310C000755002023-02-02 9:45AM EST2023-03-100.650.270.330.00--112.94%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP230210P000755002023-02-01 3:01PM EST2023-02-101.462.362.480.00-111026.95%
XLP230217P000755002023-01-23 10:42AM EST2023-02-172.762.372.480.00--23016.31%
XLP230224P000755002023-02-03 12:59PM EST2023-02-242.362.372.500.00-82413.28%
XLP230303P000755002023-01-18 9:53AM EST2023-03-031.872.412.550.00--612.35%