XLP - Consumer Staples Select Sector SPDR Fund
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:73.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | +0.57 | +5,700.00% | 66 | 169 | 2023-06-02 | 0.05 | -0.95 | -95.00% | 8 | 296 |
| 0.53 | +0.41 | +341.67% | 532 | 338 | 2023-06-09 | 0.38 | -0.70 | -64.81% | 30 | 41 |
| 0.80 | +0.52 | +185.71% | 1,032 | 948 | 2023-06-16 | 0.70 | -0.47 | -40.17% | 4 | 573 |
| 0.60 | +0.28 | +87.50% | 1 | 44 | 2023-06-23 | 1.60 | 0.00 | - | 1 | 91 |
| 0.87 | +0.49 | +128.95% | 62 | 48 | 2023-06-30 | 1.07 | -0.20 | -15.75% | 11 | 58 |
| 0.80 | +0.14 | +21.21% | 10 | 13 | 2023-07-07 | 1.65 | 0.00 | - | 2 | 1 |
© 2023 Yahoo. All rights reserved.