Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,928.37 -2,051.60 (-3.26%) CMC Crypto 200
1,261.32 -96.68 (-7.12%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | 0.00 | - | 2 | 9 | 2024-05-10 | 0.06 | 0.00 | - | 1 | 141 |
| 2.44 | 0.00 | - | 3 | 2 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 18 |
| 2.73 | 0.00 | - | 3 | 21 | 2024-05-24 | 0.04 | -0.02 | -33.33% | 3 | 45 |
| 2.53 | 0.00 | - | 2 | 42 | 2024-05-31 | 0.06 | -0.11 | -64.71% | 1 | 631 |
| - | - | - | - | - | 2024-06-14 | 0.13 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.