Singapore markets open in 4 hours 8 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.65+0.08 (+0.11%)
As of 03:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:73.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240301C000735002024-02-29 11:59AM EST2024-03-010.811.101.23-0.20-19.80%332419.34%
XLP240308C000735002024-02-27 12:55PM EST2024-03-081.291.291.360.00-278313.33%
XLP240315C000735002024-02-28 1:33PM EST2024-03-151.401.471.510.00-42112.99%
XLP240322C000735002024-02-28 11:40AM EST2024-03-221.301.461.56-0.08-5.80%25411.62%
XLP240328C000735002024-02-26 1:25PM EST2024-03-281.501.401.740.00-23812.77%
XLP240405C000735002024-02-23 1:17PM EST2024-04-051.810.941.800.00-1112.01%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240301P000735002024-02-27 10:31AM EST2024-03-010.060.000.010.00-211511.72%
XLP240308P000735002024-02-29 3:24PM EST2024-03-080.100.080.09-0.02-16.67%379.72%
XLP240315P000735002024-02-29 12:49PM EST2024-03-150.190.160.18-0.04-17.39%764689.47%
XLP240322P000735002024-02-28 11:40AM EST2024-03-220.480.340.390.00-27011.38%
XLP240328P000735002024-02-28 11:49AM EST2024-03-280.510.420.480.00-13811.38%