Singapore markets close in 6 hours 39 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
73.40-0.29 (-0.39%)
At close: 04:00PM EST
73.12 -0.28 (-0.38%)
After hours: 06:47PM EST
In the money
Show:ListStraddle
Strike:73.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP230210C000735002023-02-03 3:57PM EST2023-02-100.560.181.12-0.09-13.85%194334.08%
XLP230217C000735002023-02-03 4:00PM EST2023-02-170.850.701.33-0.90-51.43%34761325.98%
XLP230224C000735002023-02-03 12:02PM EST2023-02-240.860.601.43-0.46-34.85%23122.12%
XLP230303C000735002023-01-30 11:06AM EST2023-03-031.310.701.680.00-2722.12%
XLP230310C000735002023-02-02 9:45AM EST2023-03-101.600.711.820.00-11121.22%
XLP230324C000735002023-02-03 10:15AM EST2023-03-241.500.992.19+1.50-10121.30%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP230210P000735002023-02-03 3:57PM EST2023-02-100.590.261.29+0.11+22.92%223436.13%
XLP230217P000735002023-02-03 2:31PM EST2023-02-170.910.651.28+0.18+24.66%322,06723.15%
XLP230224P000735002023-02-03 12:02PM EST2023-02-241.100.491.36-0.30-21.43%42719.58%
XLP230303P000735002023-02-02 12:40PM EST2023-03-030.990.611.530.00-111718.92%
XLP230310P000735002023-02-03 10:26AM EST2023-03-101.300.571.62+0.24+22.64%11117.82%