Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,760.48 -1,824.32 (-2.91%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240510C00073500 | 2024-05-08 1:47PM EDT | 2024-05-10 | 3.15 | 2.04 | 5.50 | 0.00 | - | 2 | 9 | 190.33% |
| XLP240517C00073500 | 2024-05-02 1:13PM EDT | 2024-05-17 | 2.44 | 2.84 | 6.50 | 0.00 | - | 3 | 2 | 92.33% |
| XLP240524C00073500 | 2024-05-03 2:51PM EDT | 2024-05-24 | 2.73 | 2.55 | 5.50 | 0.00 | - | 3 | 21 | 49.12% |
| XLP240531C00073500 | 2024-05-01 2:44PM EDT | 2024-05-31 | 2.53 | 2.87 | 6.30 | 0.00 | - | 2 | 42 | 52.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240510P00073500 | 2024-05-09 11:07AM EDT | 2024-05-10 | 0.06 | 0.00 | 1.19 | 0.00 | - | 1 | 141 | 128.13% |
| XLP240517P00073500 | 2024-05-09 10:05AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 18 | 20.12% |
| XLP240524P00073500 | 2024-05-10 1:49PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.65 | -0.02 | -33.33% | 3 | 45 | 34.33% |
| XLP240531P00073500 | 2024-05-10 2:39PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.87 | -0.11 | -64.71% | 1 | 631 | 32.25% |
| XLP240614P00073500 | 2024-05-09 10:01AM EDT | 2024-06-14 | 0.13 | 0.01 | 0.22 | 0.00 | - | 1 | 25 | 15.04% |
© 2024 Yahoo. All rights reserved.