Singapore markets close in 6 hours 39 minutes
Straits Times Index
3,386.64 +2.35 (+0.07%) Nikkei
27,790.59 +281.13 (+1.02%) Hang Seng
21,332.45 -328.02 (-1.51%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,000.44 -346.95 (-1.49%) CMC Crypto 200
527.71 -9.15 (-1.70%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:73.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230210C00073500 | 2023-02-03 3:57PM EST | 2023-02-10 | 0.56 | 0.18 | 1.12 | -0.09 | -13.85% | 19 | 43 | 34.08% |
| XLP230217C00073500 | 2023-02-03 4:00PM EST | 2023-02-17 | 0.85 | 0.70 | 1.33 | -0.90 | -51.43% | 347 | 613 | 25.98% |
| XLP230224C00073500 | 2023-02-03 12:02PM EST | 2023-02-24 | 0.86 | 0.60 | 1.43 | -0.46 | -34.85% | 2 | 31 | 22.12% |
| XLP230303C00073500 | 2023-01-30 11:06AM EST | 2023-03-03 | 1.31 | 0.70 | 1.68 | 0.00 | - | 2 | 7 | 22.12% |
| XLP230310C00073500 | 2023-02-02 9:45AM EST | 2023-03-10 | 1.60 | 0.71 | 1.82 | 0.00 | - | 1 | 11 | 21.22% |
| XLP230324C00073500 | 2023-02-03 10:15AM EST | 2023-03-24 | 1.50 | 0.99 | 2.19 | +1.50 | - | 10 | 1 | 21.30% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230210P00073500 | 2023-02-03 3:57PM EST | 2023-02-10 | 0.59 | 0.26 | 1.29 | +0.11 | +22.92% | 2 | 234 | 36.13% |
| XLP230217P00073500 | 2023-02-03 2:31PM EST | 2023-02-17 | 0.91 | 0.65 | 1.28 | +0.18 | +24.66% | 32 | 2,067 | 23.15% |
| XLP230224P00073500 | 2023-02-03 12:02PM EST | 2023-02-24 | 1.10 | 0.49 | 1.36 | -0.30 | -21.43% | 4 | 27 | 19.58% |
| XLP230303P00073500 | 2023-02-02 12:40PM EST | 2023-03-03 | 0.99 | 0.61 | 1.53 | 0.00 | - | 11 | 17 | 18.92% |
| XLP230310P00073500 | 2023-02-03 10:26AM EST | 2023-03-10 | 1.30 | 0.57 | 1.62 | +0.24 | +22.64% | 1 | 11 | 17.82% |
© 2023 Yahoo. All rights reserved.
