Singapore markets open in 4 hours 19 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.08-0.40 (-0.55%)
As of 03:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:71.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP230210C000715002023-01-20 9:45AM EST2023-02-101.571.621.740.00-121222.17%
XLP230217C000715002023-01-23 2:27PM EST2023-02-172.211.831.960.00--119.34%
XLP230303C000715002023-01-17 1:57PM EST2023-03-034.202.172.290.00--217.92%
XLP230310C000715002023-01-30 10:00AM EST2023-03-102.632.302.430.00--617.65%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP230210P000715002023-02-07 11:31AM EST2023-02-100.150.040.06+0.09+150.00%23116.41%
XLP230217P000715002023-02-07 2:03PM EST2023-02-170.340.200.25+0.14+70.00%6289316.11%
XLP230224P000715002023-02-06 10:16AM EST2023-02-240.340.290.360.00-1214314.84%
XLP230303P000715002023-02-06 2:50PM EST2023-03-030.400.400.460.00-12314.21%
XLP230310P000715002023-01-30 10:00AM EST2023-03-100.730.500.570.00--614.06%