Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,835.73 -2,523.87 (-3.98%) CMC Crypto 200
1,256.40 -101.60 (-7.48%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240510C00071500 | 2024-04-16 1:54PM EDT | 2024-05-10 | 2.17 | 4.15 | 7.50 | 0.00 | - | - | 6 | 234.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240510P00071500 | 2024-05-10 10:13AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 497 | 68.75% |
| XLP240517P00071500 | 2024-05-07 1:19PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.54 | 0.00 | - | 10 | 10 | 56.64% |
| XLP240524P00071500 | 2024-05-02 2:23PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.63 | 0.00 | - | 1 | 2 | 43.70% |
| XLP240531P00071500 | 2024-05-07 10:19AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 22 | 36.50% |
| XLP240607P00071500 | 2024-05-08 1:46PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.66 | 0.00 | - | 10 | 16 | 31.98% |
| XLP240614P00071500 | 2024-05-08 1:54PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.28 | 0.00 | - | 30 | 83 | 21.68% |
© 2024 Yahoo. All rights reserved.