Singapore markets open in 4 hours 19 minutes
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,160.70 +49.62 (+1.21%) Dow
34,120.31 +229.29 (+0.68%) Nasdaq
12,091.80 +204.35 (+1.72%) BTC-USD
23,178.09 +170.87 (+0.74%) CMC Crypto 200
533.81 +7.86 (+1.49%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EST. Market open.
Strike:71.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230210C00071500 | 2023-01-20 9:45AM EST | 2023-02-10 | 1.57 | 1.62 | 1.74 | 0.00 | - | 12 | 12 | 22.17% |
| XLP230217C00071500 | 2023-01-23 2:27PM EST | 2023-02-17 | 2.21 | 1.83 | 1.96 | 0.00 | - | - | 1 | 19.34% |
| XLP230303C00071500 | 2023-01-17 1:57PM EST | 2023-03-03 | 4.20 | 2.17 | 2.29 | 0.00 | - | - | 2 | 17.92% |
| XLP230310C00071500 | 2023-01-30 10:00AM EST | 2023-03-10 | 2.63 | 2.30 | 2.43 | 0.00 | - | - | 6 | 17.65% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230210P00071500 | 2023-02-07 11:31AM EST | 2023-02-10 | 0.15 | 0.04 | 0.06 | +0.09 | +150.00% | 2 | 31 | 16.41% |
| XLP230217P00071500 | 2023-02-07 2:03PM EST | 2023-02-17 | 0.34 | 0.20 | 0.25 | +0.14 | +70.00% | 62 | 893 | 16.11% |
| XLP230224P00071500 | 2023-02-06 10:16AM EST | 2023-02-24 | 0.34 | 0.29 | 0.36 | 0.00 | - | 12 | 143 | 14.84% |
| XLP230303P00071500 | 2023-02-06 2:50PM EST | 2023-03-03 | 0.40 | 0.40 | 0.46 | 0.00 | - | 1 | 23 | 14.21% |
| XLP230310P00071500 | 2023-01-30 10:00AM EST | 2023-03-10 | 0.73 | 0.50 | 0.57 | 0.00 | - | - | 6 | 14.06% |
© 2023 Yahoo. All rights reserved.
