Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,667.02 +142.25 (+0.22%) CMC Crypto 200
1,318.41 -46.71 (-3.42%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | 0.00 | - | - | 2 | 2024-05-10 | 0.13 | 0.00 | - | 6 | 30 |
| 5.70 | 0.00 | - | 1 | 15 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 85 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 10 | 10 |
| 6.15 | 0.00 | - | 7 | 2,868 | 2024-06-21 | 0.08 | 0.00 | - | 3 | 3,852 |
| 6.28 | 0.00 | - | 8 | 299 | 2024-07-19 | 0.28 | 0.00 | - | 4 | 139 |
| 5.15 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.56 | 0.00 | - | 4 | 263 |
| 7.86 | 0.00 | - | - | 1 | 2024-12-20 | 1.04 | 0.00 | - | 1 | 71 |
| 8.30 | 0.00 | - | 5 | 1,014 | 2025-01-17 | 0.96 | 0.00 | - | 1 | 5,010 |
| 8.15 | 0.00 | - | 2 | 14 | 2025-06-20 | 1.60 | 0.00 | - | 44 | 54 |
| 9.65 | 0.00 | - | 2 | 20 | 2026-01-16 | 2.13 | 0.00 | - | 15 | 19 |
© 2024 Yahoo. All rights reserved.