Singapore markets open in 5 hours 33 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,188.44 +0.74 (+0.01%) Dow
39,056.80 +172.54 (+0.44%) Nasdaq
16,299.79 -32.76 (-0.20%) Bitcoin USD
61,961.45 -1,179.18 (-1.87%) CMC Crypto 200
1,326.94 +32.26 (+2.49%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:69.50
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240510P00069500 | 2024-05-07 2:35PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 3 | 50.00% |
| XLP240517P00069500 | 2024-05-06 11:42AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 50.49% |
| XLP240524P00069500 | 2024-05-03 11:59AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 50 | 22.27% |
| XLP240531P00069500 | 2024-05-01 9:43AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 17 | 19.73% |
| XLP240614P00069500 | 2024-05-08 2:10PM EDT | 2024-06-14 | 0.05 | 0.04 | 0.06 | 0.00 | - | 120 | 61 | 16.80% |
© 2024 Yahoo. All rights reserved.