Singapore markets close in 7 hours 36 minutes
Straits Times Index
3,380.72 -3.57 (-0.11%) Nikkei
27,747.92 +238.46 (+0.87%) Hang Seng
21,660.47 -297.93 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,042.51 -271.90 (-1.17%) CMC Crypto 200
528.89 -7.97 (-1.48%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:69.50
Callsfor10 February 2023
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230210P00069500 | 2023-01-31 11:05AM EST | 2023-02-10 | 0.08 | 0.00 | 2.15 | 0.00 | - | 6 | 7 | 77.00% |
| XLP230217P00069500 | 2023-02-02 11:14AM EST | 2023-02-17 | 0.08 | 0.01 | 0.16 | 0.00 | - | 5 | 307 | 24.22% |
| XLP230224P00069500 | 2023-01-31 12:36PM EST | 2023-02-24 | 0.23 | 0.02 | 0.23 | 0.00 | - | 1 | 22 | 21.39% |
| XLP230303P00069500 | 2023-02-03 12:14PM EST | 2023-03-03 | 0.21 | 0.03 | 0.37 | +0.21 | - | 17 | 0 | 21.44% |
| XLP230310P00069500 | 2023-01-30 10:00AM EST | 2023-03-10 | 0.44 | 0.10 | 0.44 | +0.44 | - | - | 6 | 20.26% |
© 2023 Yahoo. All rights reserved.
