Singapore markets close in 7 hours 36 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.40-0.29 (-0.39%)
At close: 04:00PM EST
73.12 -0.28 (-0.38%)
After hours: 06:47PM EST
In the money
Show:ListStraddle
Strike:69.50
Callsfor10 February 2023
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP230210P000695002023-01-31 11:05AM EST2023-02-100.080.002.150.00-6777.00%
XLP230217P000695002023-02-02 11:14AM EST2023-02-170.080.010.160.00-530724.22%
XLP230224P000695002023-01-31 12:36PM EST2023-02-240.230.020.230.00-12221.39%
XLP230303P000695002023-02-03 12:14PM EST2023-03-030.210.030.37+0.21-17021.44%
XLP230310P000695002023-01-30 10:00AM EST2023-03-100.440.100.44+0.44--620.26%