XLP - Consumer Staples Select Sector SPDR Fund
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:67.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.02 | 0.00 | - | 1 | 26 |
| 5.84 | 0.00 | - | 1 | 170 | 2023-06-16 | 0.32 | 0.00 | - | 13 | 763 |
| - | - | - | - | - | 2023-06-30 | 0.22 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2023-07-21 | 0.19 | -0.08 | -29.63% | 4 | 22 |
| - | - | - | - | - | 2023-08-18 | 0.36 | -0.11 | -23.40% | 10 | 3,786 |
| 7.35 | 0.00 | - | - | 2 | 2023-09-15 | 0.72 | 0.00 | - | 3 | 114 |
| - | - | - | - | - | 2023-12-15 | 0.93 | -0.32 | -25.60% | 21 | 392 |
| 8.15 | +0.35 | +4.49% | 10 | 408 | 2024-01-19 | 1.34 | 0.00 | - | 1 | 1,081 |
| 9.90 | +0.50 | +5.32% | 5 | 27 | 2025-01-17 | 2.67 | 0.00 | - | 1 | 6 |
© 2023 Yahoo. All rights reserved.