Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,844.65 -2,109.75 (-3.35%) CMC Crypto 200
1,259.02 -98.99 (-7.29%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | - | 100 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 100 | 205 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | - | 250 |
| 7.65 | 0.00 | - | 14 | 129 | 2024-06-21 | 0.03 | 0.00 | - | 27 | 2,955 |
| - | - | - | - | - | 2024-07-19 | 0.22 | 0.00 | - | 1 | 1 |
| 7.84 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.58 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 0.61 | 0.00 | - | 20 | 47 |
| 10.15 | 0.00 | - | 1 | 20 | 2025-01-17 | 0.72 | 0.00 | - | 3 | 341 |
| 10.69 | 0.00 | - | 3 | 3 | 2025-06-20 | 4.57 | 0.00 | - | 2 | 50 |
| 12.38 | 0.00 | - | 2 | 9 | 2026-01-16 | 1.94 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.