Singapore markets open in 2 hours 16 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.10+0.20 (+0.26%)
At close: 04:00PM EDT
77.06 -0.04 (-0.05%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:67.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.050.00--100
-----2024-06-070.040.00-100205
-----2024-06-140.020.00-20240
7.650.00-141292024-06-210.030.00-272,955
-----2024-07-190.220.00-11
7.840.00-112024-09-200.170.00-33
-----2024-12-200.350.00-147
10.150.00-1202025-01-170.520.00-8401,160
10.690.00-332025-06-204.570.00-250
14.200.00-192026-01-161.940.00-12