Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,837.51 -2,014.87 (-3.21%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 22 | 1,377 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | - | 45 |
| 8.05 | 0.00 | - | 1 | 31 | 2024-06-21 | 0.03 | 0.00 | - | 4 | 2,457 |
| - | - | - | - | - | 2024-07-19 | 0.11 | 0.00 | - | 1 | 2 |
| 8.65 | 0.00 | - | - | 3 | 2024-09-20 | 0.52 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-12-20 | 0.78 | 0.00 | - | 38 | 57 |
| 9.72 | 0.00 | - | 10 | 22 | 2025-01-17 | 0.60 | 0.00 | - | 2 | 1,254 |
| 11.10 | 0.00 | - | 2 | 10 | 2025-06-20 | 2.15 | 0.00 | - | - | 2 |
| 13.53 | 0.00 | - | 2 | 73 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.