XLP - Consumer Staples Select Sector SPDR Fund
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:66.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.04 | 0.00 | - | 60 | 74 |
| 6.32 | 0.00 | - | 4 | 4 | 2023-06-16 | 0.03 | 0.00 | - | 1 | 8,596 |
| - | - | - | - | - | 2023-06-23 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-07-21 | 0.16 | -0.07 | -30.43% | 9 | 45 |
| - | - | - | - | - | 2023-08-18 | 0.52 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 2023-09-15 | 0.53 | 0.00 | - | 2 | 244 |
| - | - | - | - | - | 2023-12-15 | 1.17 | 0.00 | - | 1 | 2 |
| 8.33 | 0.00 | - | 2 | 371 | 2024-01-19 | 1.35 | 0.00 | - | 2 | 1,196 |
| 13.78 | 0.00 | - | 1 | 16 | 2025-01-17 | 2.36 | 0.00 | - | 4 | 7 |
© 2023 Yahoo. All rights reserved.